Pumpfun Pepe Historical Data

PFP Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000403
-0.72%
$ 403,208 $ 37,858
May 6, 2 PM $ 0.000407
+1.26%
$ 406,601 $ 40,267
May 6, 1 PM $ 0.000402
-4.10%
$ 402,145 $ 39,809
May 6, 12 PM $ 0.000419
+3.32%
$ 419,346 $ 44,391
May 6, 11 AM $ 0.000406
-0.25%
$ 405,882 $ 45,697
May 6, 10 AM $ 0.000407
-2.11%
$ 407,340 $ 44,941
May 6, 9 AM $ 0.000414
+0.14%
$ 414,310 $ 46,533
May 6, 8 AM $ 0.000411
-1.97%
$ 410,538 $ 23,649
May 6, 7 AM $ 0.00042
+4.29%
$ 420,207 $ 23,683
May 6, 6 AM $ 0.000403
+0.75%
$ 402,934 $ 23,767
May 6, 5 AM $ 0.000402
-2.91%
$ 402,151 $ 23,603
May 6, 4 AM $ 0.000414
-1.92%
$ 414,188 $ 23,586
May 6, 3 AM $ 0.000422
+6.60%
$ 421,848 $ 24,461
May 6, 2 AM $ 0.000396
-4.53%
$ 395,740 $ 23,960
May 6, 1 AM $ 0.000415
+5.36%
$ 414,506 $ 24,919
May 6, 12 AM $ 0.000394
+0.46%
$ 393,406 $ 25,016
May 5, 11 PM $ 0.000392
+1.63%
$ 391,615 $ 25,216
May 5, 10 PM $ 0.000385
-9.32%
$ 384,567 $ 24,967
May 5, 9 PM $ 0.000424
+4.05%
$ 423,357 $ 25,631
May 5, 8 PM $ 0.000408
-3.07%
$ 407,668 $ 28,933
May 5, 7 PM $ 0.000421
+4.37%
$ 420,815 $ 32,364
May 5, 6 PM $ 0.000403
-1.04%
$ 402,919 $ 31,799
May 5, 5 PM $ 0.000408
+7.73%
$ 407,735 $ 30,980
May 5, 4 PM $ 0.000379
-4.33%
$ 378,488 $ 29,761
May 5, 3 PM $ 0.000396
-2.18%
$ 395,621 $ 30,732
May 5, 2 PM $ 0.000404
-0.57%
$ 404,016 $ 31,199
May 5, 1 PM $ 0.000406
-4.63%
$ 406,326 $ 31,602
May 5, 12 PM $ 0.000426
-0.86%
$ 426,067 $ 31,352
May 5, 11 AM $ 0.000429
+0.59%
$ 428,856 $ 32,168
May 5, 10 AM $ 0.000427
+0.65%
$ 426,356 $ 31,944
May 5, 9 AM $ 0.000424
+2.42%
$ 423,583 $ 30,594
May 5, 8 AM $ 0.000413
-5.27%
$ 413,288 $ 30,480
May 5, 7 AM $ 0.000436
+3.07%
$ 435,741 $ 33,618
May 5, 6 AM $ 0.000422
-0.52%
$ 422,058 $ 33,539
May 5, 5 AM $ 0.000424
+3.33%
$ 424,244 $ 33,931
May 5, 4 AM $ 0.00041
+4.19%
$ 410,067 $ 39,198
May 5, 3 AM $ 0.000394
-2.14%
$ 393,562 $ 36,915
May 5, 2 AM $ 0.000402
+0.00%
$ 402,152 $ 36,877
May 5, 1 AM $ 0.000402
+3.50%
$ 402,152 $ 37,053
May 5, 12 AM $ 0.000388
+0.29%
$ 388,001 $ 36,767
May 4, 11 PM $ 0.000386
+0.36%
$ 386,351 $ 36,636
May 4, 10 PM $ 0.000385
-1.26%
$ 385,297 $ 36,692
May 4, 9 PM $ 0.000391
-5.95%
$ 390,568 $ 38,096
May 4, 8 PM $ 0.000415
-13.05%
$ 415,123 $ 36,629
May 4, 7 PM $ 0.000477
-0.28%
$ 476,771 $ 35,344
May 4, 6 PM $ 0.000478
+2.48%
$ 478,110 $ 35,735
May 4, 5 PM $ 0.000467
+2.85%
$ 466,609 $ 35,750
May 4, 4 PM $ 0.000454
+0.12%
$ 453,374 $ 35,127
May 4, 3 PM $ 0.000453
-0.67%
$ 453,053 $ 35,368
May 4, 2 PM $ 0.000456
+0.00%
$ 455,517 $ 34,983