Pumpfun Pepe Historical Data

PFP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000575
+0.91%
$ 575,067 $ 17,430
Feb 13, 8 PM $ 0.000569
+4.73%
$ 568,767 $ 17,789
Feb 13, 7 PM $ 0.000574
+0.37%
$ 573,667 $ 17,817
Feb 13, 5 PM $ 0.000579
+0.00%
$ 579,166 $ 19,471
Feb 13, 4 PM $ 0.000579
-0.34%
$ 579,166 $ 21,948
Feb 13, 3 PM $ 0.000562
+2.37%
$ 562,167 $ 22,284
Feb 13, 2 PM $ 0.000549
+5.98%
$ 548,968 $ 21,746
Feb 13, 1 PM $ 0.000517
-3.49%
$ 516,570 $ 22,209
Feb 13, 12 PM $ 0.000535
+2.47%
$ 535,269 $ 22,436
Feb 13, 11 AM $ 0.000522
+0.69%
$ 522,370 $ 22,716
Feb 13, 9 AM $ 0.000502
-0.14%
$ 502,371 $ 23,023
Feb 13, 8 AM $ 0.000503
+1.13%
$ 503,071 $ 22,936
Feb 13, 7 AM $ 0.000499
-4.46%
$ 499,071 $ 22,679
Feb 13, 6 AM $ 0.000521
-0.10%
$ 520,870 $ 22,345
Feb 13, 5 AM $ 0.000519
-0.10%
$ 519,170 $ 21,651
Feb 13, 4 AM $ 0.00052
+0.06%
$ 519,670 $ 21,877
Feb 13, 3 AM $ 0.000518
+5.26%
$ 518,470 $ 21,939
Feb 13, 2 AM $ 0.000491
+0.10%
$ 491,371 $ 21,736
Feb 13, 1 AM $ 0.000491
-0.02%
$ 490,671 $ 21,691
Feb 13, 12 AM $ 0.000491
-2.35%
$ 491,171 $ 21,480
Feb 12, 11 PM $ 0.000502
-2.50%
$ 502,271 $ 21,729
Feb 12, 10 PM $ 0.000516
-0.25%
$ 516,270 $ 21,661
Feb 12, 9 PM $ 0.000516
+0.58%
$ 516,270 $ 21,436
Feb 12, 8 PM $ 0.000514
+3.52%
$ 514,370 $ 21,413
Feb 12, 7 PM $ 0.000496
-5.21%
$ 496,471 $ 21,503
Feb 12, 6 PM $ 0.000545
+0.35%
$ 544,868 $ 19,823
Feb 12, 4 PM $ 0.00051
+0.79%
$ 509,670 $ 17,779
Feb 12, 3 PM $ 0.000507
-5.81%
$ 506,971 $ 17,440
Feb 12, 2 PM $ 0.000538
+0.35%
$ 537,869 $ 17,286
Feb 12, 11 AM $ 0.000502
+0.00%
$ 502,071 $ 17,533
Feb 12, 9 AM $ 0.000491
-0.47%
$ 491,371 $ 17,301
Feb 12, 8 AM $ 0.000492
+1.36%
$ 492,471 $ 17,161
Feb 12, 7 AM $ 0.000486
+0.52%
$ 485,772 $ 17,584
Feb 12, 2 AM $ 0.000483
+0.15%
$ 482,672 $ 18,027
Feb 12, 1 AM $ 0.000482
-4.27%
$ 481,972 $ 18,311
Feb 12, 12 AM $ 0.000504
+0.24%
$ 504,371 $ 18,547
Feb 11, 11 PM $ 0.000504
-1.12%
$ 504,271 $ 19,386
Feb 11, 10 PM $ 0.00052
+0.00%
$ 520,370 $ 19,842
Feb 11, 9 PM $ 0.000518
+0.72%
$ 517,570 $ 19,834
Feb 11, 8 PM $ 0.000485
-2.38%
$ 484,672 $ 19,839
Feb 11, 7 PM $ 0.000496
+0.24%
$ 496,471 $ 20,005
Feb 11, 6 PM $ 0.000494
+0.00%
$ 494,471 $ 20,014
Feb 11, 5 PM $ 0.000457
-0.48%
$ 456,873 $ 20,139
Feb 11, 4 PM $ 0.000458
-9.83%
$ 457,673 $ 20,136
Feb 11, 3 PM $ 0.000482
-3.56%
$ 481,972 $ 20,514
Feb 11, 2 PM $ 0.0005
-3.49%
$ 499,771 $ 20,630
Feb 11, 1 PM $ 0.000518
-2.68%
$ 518,470 $ 20,404
Feb 11, 11 AM $ 0.000501
+0.52%
$ 500,671 $ 20,004
Feb 11, 10 AM $ 0.000499
+0.12%
$ 498,571 $ 20,217
Feb 11, 9 AM $ 0.000491
-0.55%
$ 491,171 $ 20,132