Pumpfun Pepe Historical Data

PFP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000491
-0.55%
$ 491,171 $ 20,132
Feb 11, 7 AM $ 0.000471
+0.00%
$ 471,473 $ 19,823
Feb 11, 6 AM $ 0.000457
-2.97%
$ 457,173 $ 19,923
Feb 11, 5 AM $ 0.000471
+0.88%
$ 471,173 $ 20,466
Feb 11, 3 AM $ 0.000484
-0.72%
$ 483,772 $ 19,934
Feb 11, 2 AM $ 0.000461
-0.43%
$ 460,773 $ 20,004
Feb 11, 1 AM $ 0.000463
-0.54%
$ 462,773 $ 19,663
Feb 11, 12 AM $ 0.000443
+0.00%
$ 443,074 $ 19,668
Feb 10, 10 PM $ 0.000441
+0.00%
$ 440,774 $ 17,820
Feb 10, 9 PM $ 0.00044
+3.26%
$ 439,774 $ 17,994
Feb 10, 8 PM $ 0.000425
-1.42%
$ 424,875 $ 17,690
Feb 10, 7 PM $ 0.00043
-5.65%
$ 430,475 $ 17,544
Feb 10, 6 PM $ 0.000456
-3.94%
$ 456,273 $ 17,520
Feb 10, 5 PM $ 0.000469
+1.23%
$ 468,673 $ 17,272
Feb 10, 4 PM $ 0.000464
+0.17%
$ 463,673 $ 17,071
Feb 10, 3 PM $ 0.000463
+4.77%
$ 463,073 $ 16,704
Feb 10, 2 PM $ 0.000444
+4.18%
$ 443,574 $ 16,809
Feb 10, 1 PM $ 0.000426
+2.45%
$ 426,275 $ 16,907
Feb 10, 12 PM $ 0.000415
+0.19%
$ 415,176 $ 16,987
Feb 10, 11 AM $ 0.000416
-0.95%
$ 416,176 $ 16,583
Feb 10, 10 AM $ 0.00042
+0.74%
$ 420,176 $ 16,347
Feb 10, 9 AM $ 0.000417
-1.65%
$ 417,076 $ 16,672
Feb 10, 8 AM $ 0.000424
-4.25%
$ 423,675 $ 16,710
Feb 10, 7 AM $ 0.000441
+0.00%
$ 441,174 $ 16,525
Feb 10, 6 AM $ 0.000444
+4.08%
$ 443,874 $ 16,101
Feb 10, 5 AM $ 0.000432
+7.74%
$ 431,675 $ 16,246
Feb 10, 4 AM $ 0.000421
-0.36%
$ 420,576 $ 16,243
Feb 10, 3 AM $ 0.000422
+5.47%
$ 422,075 $ 16,612
Feb 10, 2 AM $ 0.000402
+0.12%
$ 402,477 $ 16,601
Feb 9, 8 PM $ 0.000472
+0.21%
$ 472,273 $ 16,708
Feb 9, 7 PM $ 0.000471
+1.01%
$ 471,273 $ 16,555
Feb 9, 6 PM $ 0.000467
+11.52%
$ 466,573 $ 16,425
Feb 9, 5 PM $ 0.000419
+0.89%
$ 419,076 $ 16,322
Feb 9, 4 PM $ 0.000416
+0.82%
$ 416,176 $ 15,975
Feb 9, 3 PM $ 0.000413
+5.28%
$ 412,776 $ 16,222
Feb 9, 2 PM $ 0.000392
-5.36%
$ 392,077 $ 16,390
Feb 9, 1 PM $ 0.000392
-0.08%
$ 391,577 $ 16,257
Feb 9, 12 PM $ 0.000391
-2.03%
$ 391,477 $ 16,496
Feb 9, 11 AM $ 0.0004
+3.87%
$ 399,577 $ 16,574
Feb 9, 10 AM $ 0.000385
-5.98%
$ 384,878 $ 16,745
Feb 9, 9 AM $ 0.000409
+0.17%
$ 409,376 $ 16,892
Feb 9, 8 AM $ 0.000409
-1.38%
$ 408,676 $ 16,904
Feb 9, 7 AM $ 0.000415
-0.95%
$ 415,376 $ 17,346
Feb 9, 6 AM $ 0.000431
+2.11%
$ 430,675 $ 17,473
Feb 9, 5 AM $ 0.000422
+3.79%
$ 421,775 $ 17,478
Feb 9, 4 AM $ 0.000406
-0.29%
$ 405,776 $ 17,515
Feb 9, 3 AM $ 0.000408
-4.14%
$ 407,776 $ 17,508
Feb 9, 2 AM $ 0.000425
+1.00%
$ 425,375 $ 17,670
Feb 9, 1 AM $ 0.00042
+4.30%
$ 419,776 $ 17,662
Feb 9, 12 AM $ 0.000405
-0.22%
$ 405,376 $ 17,444