Pumpfun Pepe Historical Data

PFP Page 36
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000468
+0.09%
$ 467,837 $ 21,691
May 2, 11 AM $ 0.00049
+0.31%
$ 490,105 $ 21,631
May 2, 10 AM $ 0.00047
-0.01%
$ 470,217 $ 21,812
May 2, 9 AM $ 0.000488
+0.69%
$ 487,450 $ 21,591
May 2, 8 AM $ 0.000481
-3.85%
$ 481,303 $ 21,242
May 2, 7 AM $ 0.000501
+3.69%
$ 500,611 $ 20,795
May 2, 6 AM $ 0.000483
-0.17%
$ 482,796 $ 22,329
May 2, 5 AM $ 0.0005
-0.66%
$ 499,908 $ 22,851
May 2, 4 AM $ 0.000503
+0.22%
$ 503,024 $ 26,035
May 2, 3 AM $ 0.000503
+4.05%
$ 503,224 $ 25,849
May 2, 2 AM $ 0.000484
-2.49%
$ 483,389 $ 25,783
May 2, 1 AM $ 0.000498
+3.28%
$ 497,764 $ 25,732
May 2, 12 AM $ 0.000482
-0.17%
$ 481,949 $ 25,777
May 1, 11 PM $ 0.000495
+1.66%
$ 494,802 $ 26,031
May 1, 10 PM $ 0.000487
-2.77%
$ 486,706 $ 25,452
May 1, 9 PM $ 0.000498
-0.19%
$ 497,949 $ 25,536
May 1, 8 PM $ 0.000494
-1.15%
$ 493,745 $ 25,750
May 1, 7 PM $ 0.0005
-0.82%
$ 499,474 $ 25,146
May 1, 6 PM $ 0.000504
+3.93%
$ 504,215 $ 24,269
May 1, 5 PM $ 0.000485
-1.32%
$ 485,130 $ 25,220
May 1, 4 PM $ 0.000491
-3.40%
$ 490,889 $ 25,155
May 1, 3 PM $ 0.000508
+3.25%
$ 508,177 $ 25,047
May 1, 2 PM $ 0.000492
-0.41%
$ 492,186 $ 25,247
May 1, 1 PM $ 0.000494
-0.04%
$ 494,269 $ 24,913
May 1, 12 PM $ 0.000495
+4.14%
$ 494,449 $ 25,195
May 1, 11 AM $ 0.000475
-0.10%
$ 474,793 $ 24,514
May 1, 10 AM $ 0.000475
+0.74%
$ 474,519 $ 24,692
May 1, 9 AM $ 0.000472
-0.04%
$ 471,963 $ 24,186
May 1, 8 AM $ 0.000472
-0.13%
$ 471,666 $ 24,050
May 1, 7 AM $ 0.000478
+0.12%
$ 477,710 $ 23,804
May 1, 6 AM $ 0.000484
+0.63%
$ 483,502 $ 23,013
May 1, 5 AM $ 0.000481
+2.24%
$ 480,464 $ 22,193
May 1, 4 AM $ 0.000466
+0.89%
$ 465,380 $ 32,867
May 1, 3 AM $ 0.000461
-1.99%
$ 461,263 $ 32,922
May 1, 2 AM $ 0.000471
+2.09%
$ 470,837 $ 32,917
May 1, 1 AM $ 0.000461
+1.07%
$ 461,231 $ 30,553
May 1, 12 AM $ 0.000452
+0.21%
$ 451,744 $ 29,965
Apr 30, 11 PM $ 0.000451
+2.03%
$ 450,800 $ 29,170
Apr 30, 10 PM $ 0.000442
+0.02%
$ 441,841 $ 29,130
Apr 30, 9 PM $ 0.000442
-4.14%
$ 441,761 $ 29,241
Apr 30, 8 PM $ 0.000461
+1.06%
$ 460,539 $ 27,683
Apr 30, 7 PM $ 0.000452
+0.20%
$ 452,262 $ 27,696
Apr 30, 6 PM $ 0.000452
-3.83%
$ 451,697 $ 28,003
Apr 30, 5 PM $ 0.000461
+0.19%
$ 460,681 $ 28,592
Apr 30, 4 PM $ 0.00046
+0.04%
$ 459,557 $ 28,748
Apr 30, 3 PM $ 0.000471
-0.20%
$ 471,315 $ 28,840
Apr 30, 2 PM $ 0.000472
+3.63%
$ 472,263 $ 28,884
Apr 30, 1 PM $ 0.000475
-1.25%
$ 474,534 $ 17,530
Apr 30, 12 PM $ 0.000473
+0.00%
$ 473,235 $ 17,328
Apr 30, 11 AM $ 0.000481
+0.21%
$ 480,632 $ 17,280