Pumpfun Pepe Historical Data

PFP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000405
-0.22%
$ 405,376 $ 17,444
Feb 8, 11 PM $ 0.00043
-4.57%
$ 430,175 $ 17,750
Feb 8, 10 PM $ 0.000421
-0.07%
$ 420,876 $ 17,845
Feb 8, 9 PM $ 0.000434
-2.01%
$ 433,575 $ 17,888
Feb 8, 8 PM $ 0.000443
-2.10%
$ 442,874 $ 18,001
Feb 8, 7 PM $ 0.000452
+5.46%
$ 451,974 $ 18,315
Feb 8, 6 PM $ 0.000429
+0.54%
$ 428,875 $ 18,612
Feb 8, 5 PM $ 0.000427
+0.78%
$ 426,575 $ 18,872
Feb 8, 4 PM $ 0.000432
-0.48%
$ 432,875 $ 19,081
Feb 8, 3 PM $ 0.000434
-5.55%
$ 434,175 $ 19,491
Feb 8, 2 PM $ 0.00046
-1.18%
$ 459,673 $ 19,104
Feb 8, 1 PM $ 0.000465
+6.77%
$ 465,173 $ 19,125
Feb 8, 12 PM $ 0.000434
+0.53%
$ 434,075 $ 19,587
Feb 8, 11 AM $ 0.000432
-3.23%
$ 431,775 $ 19,866
Feb 8, 10 AM $ 0.000446
+3.12%
$ 445,974 $ 19,820
Feb 8, 9 AM $ 0.000433
-0.23%
$ 433,075 $ 19,449
Feb 8, 8 AM $ 0.000434
-2.54%
$ 434,075 $ 19,481
Feb 8, 7 AM $ 0.000445
+2.32%
$ 445,074 $ 19,552
Feb 8, 6 AM $ 0.000444
-4.50%
$ 443,574 $ 19,516
Feb 8, 5 AM $ 0.000464
-4.07%
$ 463,873 $ 19,582
Feb 8, 3 AM $ 0.000484
-2.30%
$ 483,572 $ 19,532
Feb 8, 2 AM $ 0.000471
-4.87%
$ 470,673 $ 19,385
Feb 8, 1 AM $ 0.000494
+4.93%
$ 494,071 $ 19,867
Feb 7, 11 PM $ 0.00049
+4.28%
$ 490,172 $ 20,126
Feb 7, 10 PM $ 0.000472
-4.10%
$ 472,173 $ 20,100
Feb 7, 9 PM $ 0.000494
+5.59%
$ 494,471 $ 20,292
Feb 7, 8 PM $ 0.000434
-4.11%
$ 434,475 $ 20,468
Feb 7, 7 PM $ 0.000468
+0.95%
$ 467,773 $ 20,350
Feb 7, 6 PM $ 0.000427
+0.19%
$ 427,375 $ 20,109
Feb 7, 5 PM $ 0.000427
+3.82%
$ 426,575 $ 20,179
Feb 7, 4 PM $ 0.000411
-1.89%
$ 410,876 $ 20,305
Feb 7, 3 PM $ 0.000419
+3.28%
$ 418,776 $ 20,100
Feb 7, 2 PM $ 0.000443
+5.25%
$ 442,974 $ 20,197
Feb 7, 1 PM $ 0.000421
+1.57%
$ 421,376 $ 20,128
Feb 7, 12 PM $ 0.000415
+5.94%
$ 415,476 $ 19,819
Feb 7, 10 AM $ 0.000419
-3.79%
$ 419,376 $ 19,414
Feb 7, 9 AM $ 0.000437
+4.30%
$ 436,775 $ 19,459
Feb 7, 8 AM $ 0.000418
-4.22%
$ 417,976 $ 19,493
Feb 7, 7 AM $ 0.000439
+6.69%
$ 438,675 $ 19,893
Feb 7, 1 AM $ 0.000337
-0.27%
$ 337,280 $ 18,191
Feb 7, 12 AM $ 0.000347
+0.00%
$ 346,880 $ 18,439
Feb 6, 11 PM $ 0.000338
-5.30%
$ 337,680 $ 18,452
Feb 6, 10 PM $ 0.000355
+1.22%
$ 355,479 $ 18,837
Feb 6, 9 PM $ 0.000333
+0.18%
$ 333,481 $ 18,669
Feb 6, 8 PM $ 0.000334
+3.54%
$ 333,681 $ 18,268
Feb 6, 7 PM $ 0.000322
+0.53%
$ 322,281 $ 18,433
Feb 6, 6 PM $ 0.000321
-6.50%
$ 320,581 $ 17,929
Feb 6, 5 PM $ 0.000343
+1.78%
$ 342,880 $ 17,930
Feb 6, 4 PM $ 0.000335
-3.56%
$ 335,481 $ 17,637
Feb 6, 3 PM $ 0.000348
+8.92%
$ 347,880 $ 17,212