Pumpfun Pepe Historical Data

PFP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000348
+8.92%
$ 347,880 $ 17,212
Feb 6, 2 PM $ 0.00032
+1.91%
$ 320,081 $ 17,074
Feb 6, 1 PM $ 0.000314
-2.33%
$ 314,082 $ 16,836
Feb 6, 12 PM $ 0.000304
+0.00%
$ 304,082 $ 16,857
Feb 6, 11 AM $ 0.000304
-7.09%
$ 304,082 $ 17,213
Feb 6, 10 AM $ 0.000328
+4.25%
$ 328,381 $ 17,314
Feb 6, 9 AM $ 0.000315
+5.60%
$ 314,982 $ 17,263
Feb 6, 8 AM $ 0.000306
+0.20%
$ 306,082 $ 17,091
Feb 6, 7 AM $ 0.000305
-1.58%
$ 304,982 $ 16,698
Feb 6, 6 AM $ 0.00031
-9.60%
$ 309,882 $ 16,788
Feb 6, 5 AM $ 0.000317
-2.91%
$ 316,682 $ 16,898
Feb 6, 4 AM $ 0.000299
+0.40%
$ 299,083 $ 16,837
Feb 6, 3 AM $ 0.000299
-3.86%
$ 298,983 $ 17,215
Feb 6, 2 AM $ 0.00031
-4.55%
$ 310,282 $ 17,597
Feb 6, 1 AM $ 0.000267
+3.93%
$ 267,284 $ 17,918
Feb 6, 12 AM $ 0.000258
-8.32%
$ 257,685 $ 17,783
Feb 5, 11 PM $ 0.000283
+2.42%
$ 282,984 $ 17,395
Feb 5, 10 PM $ 0.000275
-1.54%
$ 275,084 $ 16,900
Feb 5, 9 PM $ 0.00028
-5.56%
$ 279,984 $ 16,879
Feb 5, 8 PM $ 0.000287
-3.30%
$ 287,083 $ 17,015
Feb 5, 7 PM $ 0.000295
-1.96%
$ 295,283 $ 16,844
Feb 5, 6 PM $ 0.000303
-0.26%
$ 302,582 $ 17,172
Feb 5, 5 PM $ 0.000303
-1.56%
$ 303,382 $ 17,360
Feb 5, 4 PM $ 0.000308
+1.95%
$ 308,182 $ 17,481
Feb 5, 3 PM $ 0.000301
-9.56%
$ 300,983 $ 17,620
Feb 5, 2 PM $ 0.000333
+2.77%
$ 333,381 $ 17,576
Feb 5, 1 PM $ 0.000324
-2.58%
$ 324,281 $ 17,723
Feb 5, 12 PM $ 0.000333
-9.51%
$ 332,881 $ 17,692
Feb 5, 11 AM $ 0.000368
+0.25%
$ 368,179 $ 17,788
Feb 5, 9 AM $ 0.000351
-4.95%
$ 351,180 $ 17,902
Feb 5, 8 AM $ 0.00037
+2.86%
$ 370,278 $ 18,238
Feb 5, 7 AM $ 0.000378
-0.37%
$ 377,878 $ 17,902
Feb 5, 6 AM $ 0.000378
+4.48%
$ 378,078 $ 17,919
Feb 5, 5 AM $ 0.000362
-7.44%
$ 361,879 $ 17,710
Feb 5, 4 AM $ 0.000391
+1.16%
$ 390,977 $ 17,831
Feb 5, 3 AM $ 0.000386
+3.07%
$ 386,478 $ 17,278
Feb 5, 2 AM $ 0.000375
-4.58%
$ 374,978 $ 17,157
Feb 5, 1 AM $ 0.000393
+7.35%
$ 392,977 $ 17,016
Feb 5, 12 AM $ 0.000367
+0.05%
$ 367,379 $ 16,985
Feb 4, 11 PM $ 0.000367
-0.27%
$ 367,179 $ 17,249
Feb 4, 10 PM $ 0.000368
+3.98%
$ 368,179 $ 17,349
Feb 4, 9 PM $ 0.000354
+6.34%
$ 354,079 $ 17,515
Feb 4, 8 PM $ 0.000334
-1.12%
$ 334,181 $ 17,513
Feb 4, 7 PM $ 0.000338
-5.08%
$ 337,980 $ 17,698
Feb 4, 6 PM $ 0.000355
+8.49%
$ 355,079 $ 17,642
Feb 4, 5 PM $ 0.000329
+4.68%
$ 328,581 $ 17,551
Feb 4, 4 PM $ 0.000311
-15.45%
$ 311,282 $ 17,635
Feb 4, 3 PM $ 0.000368
+0.14%
$ 368,379 $ 17,511
Feb 4, 2 PM $ 0.000368
-3.51%
$ 368,179 $ 17,404
Feb 4, 1 PM $ 0.000367
-1.05%
$ 366,679 $ 17,312