Pumpfun Pepe Historical Data

PFP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000367
-1.05%
$ 366,679 $ 17,312
Feb 4, 12 PM $ 0.000371
-1.65%
$ 370,578 $ 16,742
Feb 4, 11 AM $ 0.000376
-4.85%
$ 376,278 $ 16,765
Feb 4, 10 AM $ 0.000395
+7.18%
$ 395,477 $ 16,882
Feb 4, 9 AM $ 0.000364
-4.46%
$ 364,379 $ 16,985
Feb 4, 8 AM $ 0.000383
+0.05%
$ 382,778 $ 16,372
Feb 4, 7 AM $ 0.000377
+0.56%
$ 377,178 $ 16,441
Feb 4, 6 AM $ 0.000387
+0.76%
$ 386,778 $ 16,839
Feb 4, 5 AM $ 0.000389
-0.51%
$ 389,077 $ 16,971
Feb 4, 4 AM $ 0.000393
-0.71%
$ 394,777 $ 16,929
Feb 4, 3 AM $ 0.000395
-0.68%
$ 394,577 $ 17,201
Feb 4, 2 AM $ 0.000393
+0.31%
$ 393,177 $ 17,071
Feb 4, 1 AM $ 0.000392
+1.45%
$ 392,177 $ 16,806
Feb 4, 12 AM $ 0.000387
+0.65%
$ 386,578 $ 16,847
Feb 3, 11 PM $ 0.000377
-0.50%
$ 376,778 $ 16,221
Feb 3, 10 PM $ 0.000394
-1.99%
$ 394,177 $ 16,270
Feb 3, 9 PM $ 0.000403
-2.18%
$ 403,277 $ 16,144
Feb 3, 8 PM $ 0.00041
+5.34%
$ 410,276 $ 16,172
Feb 3, 7 PM $ 0.00036
+1.07%
$ 360,479 $ 16,467
Feb 3, 6 PM $ 0.000355
+8.36%
$ 355,179 $ 16,417
Feb 3, 5 PM $ 0.000329
-3.89%
$ 328,981 $ 16,444
Feb 3, 4 PM $ 0.00036
+2.54%
$ 359,579 $ 16,414
Feb 3, 3 PM $ 0.000351
+0.31%
$ 350,680 $ 16,594
Feb 3, 2 PM $ 0.000347
+0.12%
$ 347,080 $ 16,484
Feb 3, 1 PM $ 0.00036
+0.00%
$ 359,979 $ 16,522
Feb 3, 12 PM $ 0.00036
+5.42%
$ 359,979 $ 16,905
Feb 3, 10 AM $ 0.000332
-1.81%
$ 331,581 $ 16,231
Feb 3, 9 AM $ 0.000357
+2.23%
$ 357,279 $ 15,638
Feb 3, 8 AM $ 0.000349
-1.41%
$ 349,180 $ 15,385
Feb 3, 7 AM $ 0.000346
-4.29%
$ 345,680 $ 15,169
Feb 3, 6 AM $ 0.00036
-3.22%
$ 360,279 $ 15,100
Feb 3, 5 AM $ 0.000373
+0.00%
$ 372,678 $ 14,154
Feb 3, 3 AM $ 0.000389
-2.24%
$ 388,677 $ 12,203
Feb 3, 2 AM $ 0.000398
-2.29%
$ 397,577 $ 12,005
Feb 3, 1 AM $ 0.000399
+0.68%
$ 399,177 $ 11,440
Feb 3, 12 AM $ 0.000396
-1.05%
$ 396,477 $ 10,612
Feb 2, 11 PM $ 0.000401
+4.76%
$ 400,677 $ 9,928
Feb 2, 10 PM $ 0.000382
+1.38%
$ 382,078 $ 9,816
Feb 2, 9 PM $ 0.000377
+0.69%
$ 376,878 $ 9,741
Feb 2, 8 PM $ 0.000375
-5.42%
$ 375,278 $ 9,590
Feb 2, 7 PM $ 0.000397
+2.01%
$ 396,777 $ 9,626
Feb 2, 6 PM $ 0.000372
+0.05%
$ 371,678 $ 9,620
Feb 2, 5 PM $ 0.000375
-6.37%
$ 374,578 $ 9,419
Feb 2, 4 PM $ 0.0004
+6.44%
$ 400,077 $ 9,457
Feb 2, 3 PM $ 0.000379
+0.50%
$ 379,378 $ 9,451
Feb 2, 2 PM $ 0.000377
-6.63%
$ 377,478 $ 9,636
Feb 2, 1 PM $ 0.000404
-0.81%
$ 403,677 $ 9,947
Feb 2, 12 PM $ 0.000407
+2.44%
$ 406,676 $ 10,398
Feb 2, 11 AM $ 0.000372
-0.19%
$ 372,278 $ 10,406
Feb 2, 10 AM $ 0.000372
-1.06%
$ 372,378 $ 10,386