Pumpfun Pepe Historical Data

PFP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.000461
+0.38%
$ 461,251 $ 28,863
Apr 28, 8 AM $ 0.000459
+12.12%
$ 458,809 $ 28,703
Apr 28, 7 AM $ 0.000409
-12.24%
$ 409,214 $ 25,555
Apr 28, 6 AM $ 0.000467
+0.43%
$ 466,542 $ 22,398
Apr 28, 5 AM $ 0.000465
+1.89%
$ 464,547 $ 39,257
Apr 28, 4 AM $ 0.000456
+0.30%
$ 455,832 $ 39,612
Apr 28, 3 AM $ 0.000455
+1.45%
$ 454,462 $ 39,239
Apr 28, 2 AM $ 0.000448
-2.59%
$ 447,953 $ 35,099
Apr 28, 1 AM $ 0.00046
+2.41%
$ 459,844 $ 37,662
Apr 28, 12 AM $ 0.000449
-0.14%
$ 449,118 $ 37,719
Apr 27, 11 PM $ 0.000449
+0.48%
$ 449,340 $ 37,973
Apr 27, 10 PM $ 0.000447
-1.62%
$ 446,843 $ 37,763
Apr 27, 9 PM $ 0.000455
+1.87%
$ 455,049 $ 37,991
Apr 27, 8 PM $ 0.000447
-0.29%
$ 447,277 $ 37,907
Apr 27, 7 PM $ 0.000449
-2.61%
$ 448,871 $ 37,858
Apr 27, 6 PM $ 0.000461
+0.52%
$ 460,910 $ 38,194
Apr 27, 5 PM $ 0.000467
-0.26%
$ 466,922 $ 38,474
Apr 27, 4 PM $ 0.000468
-0.47%
$ 467,525 $ 38,790
Apr 27, 3 PM $ 0.00047
+2.36%
$ 470,216 $ 38,940
Apr 27, 2 PM $ 0.000472
+1.44%
$ 471,347 $ 39,294
Apr 27, 1 PM $ 0.000465
-2.52%
$ 465,121 $ 38,876
Apr 27, 12 PM $ 0.000465
+0.00%
$ 464,905 $ 39,305
Apr 27, 11 AM $ 0.000474
+1.54%
$ 474,107 $ 39,538
Apr 27, 10 AM $ 0.000467
-3.17%
$ 466,380 $ 39,536
Apr 27, 9 AM $ 0.000483
+3.99%
$ 482,831 $ 39,323
Apr 27, 8 AM $ 0.000463
-2.89%
$ 463,240 $ 39,643
Apr 27, 7 AM $ 0.000477
+1.14%
$ 477,006 $ 39,048
Apr 27, 6 AM $ 0.000472
-0.27%
$ 471,624 $ 39,002
Apr 27, 5 AM $ 0.000473
+1.28%
$ 472,879 $ 37,508
Apr 27, 4 AM $ 0.000467
-0.23%
$ 466,922 $ 21,070
Apr 27, 3 AM $ 0.000452
-3.84%
$ 451,409 $ 22,371
Apr 27, 2 AM $ 0.00047
+0.37%
$ 469,457 $ 22,011
Apr 27, 1 AM $ 0.000469
+5.52%
$ 468,444 $ 19,377
Apr 27, 12 AM $ 0.000464
+0.02%
$ 464,138 $ 33,437
Apr 26, 11 PM $ 0.000463
+5.32%
$ 463,138 $ 32,891
Apr 26, 10 PM $ 0.000467
+0.94%
$ 467,137 $ 32,760
Apr 26, 9 PM $ 0.000447
+0.36%
$ 447,125 $ 32,895
Apr 26, 8 PM $ 0.000447
-1.33%
$ 446,489 $ 33,270
Apr 26, 7 PM $ 0.000455
+0.27%
$ 454,761 $ 33,040
Apr 26, 6 PM $ 0.000454
+2.14%
$ 454,003 $ 32,643
Apr 26, 5 PM $ 0.000437
-0.09%
$ 436,353 $ 32,368
Apr 26, 4 PM $ 0.000446
+1.14%
$ 446,110 $ 32,513
Apr 26, 3 PM $ 0.000452
+4.41%
$ 451,842 $ 32,374
Apr 26, 2 PM $ 0.000443
+1.36%
$ 443,084 $ 32,394
Apr 26, 1 PM $ 0.000436
+5.37%
$ 435,980 $ 32,573
Apr 26, 12 PM $ 0.000431
+1.63%
$ 431,349 $ 32,034
Apr 26, 11 AM $ 0.00041
-0.03%
$ 409,771 $ 32,108
Apr 26, 10 AM $ 0.000411
+0.51%
$ 410,728 $ 32,094
Apr 26, 9 AM $ 0.000409
-2.66%
$ 408,653 $ 31,977
Apr 26, 8 AM $ 0.00042
-0.22%
$ 419,710 $ 31,325