Pumpfun Pepe Historical Data

PFP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00042
-0.22%
$ 419,710 $ 31,325
Apr 26, 7 AM $ 0.00042
+1.18%
$ 419,676 $ 30,993
Apr 26, 6 AM $ 0.000415
-2.33%
$ 415,447 $ 30,327
Apr 26, 5 AM $ 0.000424
+3.03%
$ 424,375 $ 29,327
Apr 26, 4 AM $ 0.00041
+0.50%
$ 409,820 $ 28,399
Apr 26, 3 AM $ 0.00042
-3.01%
$ 419,710 $ 27,322
Apr 26, 2 AM $ 0.000432
+2.87%
$ 431,753 $ 26,580
Apr 26, 1 AM $ 0.00042
-3.20%
$ 419,695 $ 23,488
Apr 26, 12 AM $ 0.000434
-0.05%
$ 434,355 $ 18,740
Apr 25, 11 PM $ 0.000435
+1.91%
$ 435,180 $ 18,209
Apr 25, 10 PM $ 0.000427
+7.83%
$ 427,045 $ 25,153
Apr 25, 9 PM $ 0.000401
-2.86%
$ 401,089 $ 17,626
Apr 25, 8 PM $ 0.000414
-2.54%
$ 413,859 $ 18,239
Apr 25, 7 PM $ 0.000414
+0.44%
$ 413,518 $ 18,502
Apr 25, 6 PM $ 0.000423
-0.06%
$ 422,878 $ 18,776
Apr 25, 5 PM $ 0.000424
+2.16%
$ 424,380 $ 18,802
Apr 25, 4 PM $ 0.000415
-1.15%
$ 415,078 $ 19,186
Apr 25, 3 PM $ 0.00042
-0.78%
$ 420,194 $ 19,011
Apr 25, 2 PM $ 0.000423
-1.80%
$ 422,851 $ 18,815
Apr 25, 1 PM $ 0.000425
-0.51%
$ 424,826 $ 18,775
Apr 25, 12 PM $ 0.000427
-2.05%
$ 427,173 $ 19,193
Apr 25, 11 AM $ 0.000436
+0.79%
$ 436,123 $ 19,081
Apr 25, 10 AM $ 0.000447
+1.77%
$ 447,174 $ 19,094
Apr 25, 9 AM $ 0.00044
+1.52%
$ 439,585 $ 19,243
Apr 24, 11 PM $ 0.000396
+4.46%
$ 396,315 $ 27,348
Apr 24, 10 PM $ 0.000379
-2.18%
$ 379,289 $ 20,228
Apr 24, 9 PM $ 0.000383
-2.89%
$ 383,387 $ 19,402
Apr 24, 8 PM $ 0.000395
-5.71%
$ 395,142 $ 18,765
Apr 24, 7 PM $ 0.000419
+5.42%
$ 418,913 $ 18,518
Apr 24, 6 PM $ 0.000398
-2.61%
$ 398,266 $ 18,659
Apr 24, 5 PM $ 0.000399
-6.18%
$ 398,873 $ 18,646
Apr 24, 4 PM $ 0.000425
+0.86%
$ 425,471 $ 20,058
Apr 24, 3 PM $ 0.000422
+1.60%
$ 422,078 $ 20,078
Apr 24, 2 PM $ 0.000405
-0.94%
$ 404,813 $ 20,496
Apr 24, 1 PM $ 0.000406
+3.72%
$ 406,336 $ 20,318
Apr 24, 12 PM $ 0.000384
-3.30%
$ 384,078 $ 21,384
Apr 24, 11 AM $ 0.000397
-0.95%
$ 397,172 $ 21,145
Apr 24, 10 AM $ 0.000388
-2.84%
$ 388,018 $ 20,713
Apr 24, 9 AM $ 0.000399
-0.48%
$ 399,346 $ 20,282
Apr 24, 8 AM $ 0.000402
+2.36%
$ 401,488 $ 20,443
Apr 24, 7 AM $ 0.000395
+2.25%
$ 395,352 $ 20,614
Apr 24, 6 AM $ 0.000378
+0.14%
$ 377,759 $ 20,868
Apr 24, 5 AM $ 0.000378
-4.04%
$ 377,891 $ 20,984
Apr 24, 4 AM $ 0.000394
+3.47%
$ 393,813 $ 21,046
Apr 24, 3 AM $ 0.000379
-0.25%
$ 379,322 $ 21,257
Apr 24, 2 AM $ 0.00038
-4.11%
$ 380,287 $ 21,548
Apr 24, 1 AM $ 0.000399
+1.63%
$ 398,683 $ 20,868
Apr 24, 12 AM $ 0.000395
+2.70%
$ 395,222 $ 20,676
Apr 23, 11 PM $ 0.000386
-3.57%
$ 385,866 $ 20,706
Apr 23, 10 PM $ 0.0004
+4.16%
$ 400,140 $ 20,457