Pumpfun Pepe Historical Data

PFP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000372
-1.06%
$ 372,378 $ 10,386
Feb 2, 9 AM $ 0.000367
+0.00%
$ 366,679 $ 10,810
Feb 2, 7 AM $ 0.000377
-5.04%
$ 376,578 $ 12,051
Feb 1, 11 PM $ 0.000396
-2.05%
$ 395,877 $ 17,569
Feb 1, 10 PM $ 0.000403
+7.12%
$ 403,077 $ 17,603
Feb 1, 9 PM $ 0.000376
-4.37%
$ 376,278 $ 17,550
Feb 1, 8 PM $ 0.00037
-6.99%
$ 369,679 $ 17,606
Feb 1, 7 PM $ 0.000398
-2.71%
$ 398,377 $ 17,862
Feb 1, 6 PM $ 0.000409
+7.79%
$ 409,476 $ 17,699
Feb 1, 5 PM $ 0.00038
+7.38%
$ 379,878 $ 18,041
Feb 1, 4 PM $ 0.000355
-3.85%
$ 354,979 $ 19,151
Feb 1, 3 PM $ 0.000394
-3.62%
$ 394,477 $ 19,142
Feb 1, 2 PM $ 0.000408
-3.23%
$ 407,976 $ 19,190
Feb 1, 1 PM $ 0.000422
+5.77%
$ 421,575 $ 19,037
Feb 1, 12 PM $ 0.000398
-4.90%
$ 397,777 $ 18,631
Feb 1, 11 AM $ 0.000418
+4.99%
$ 418,276 $ 18,985
Feb 1, 10 AM $ 0.000401
+0.65%
$ 400,777 $ 19,093
Feb 1, 9 AM $ 0.000414
-4.43%
$ 413,976 $ 19,002
Feb 1, 8 AM $ 0.000432
+4.34%
$ 432,375 $ 19,011
Feb 1, 7 AM $ 0.000414
-0.79%
$ 414,376 $ 19,089
Feb 1, 6 AM $ 0.000418
+4.77%
$ 417,676 $ 18,835
Feb 1, 5 AM $ 0.000399
-4.50%
$ 399,077 $ 19,157
Feb 1, 4 AM $ 0.00042
+3.68%
$ 419,776 $ 18,966
Feb 1, 3 AM $ 0.000406
+0.25%
$ 406,076 $ 18,839
Feb 1, 2 AM $ 0.000415
-0.46%
$ 415,476 $ 19,076
Feb 1, 1 AM $ 0.000417
+0.29%
$ 417,376 $ 19,038
Feb 1, 12 AM $ 0.000422
-0.26%
$ 421,875 $ 18,856
Jan 31, 11 PM $ 0.000392
+0.82%
$ 391,977 $ 18,815
Jan 31, 10 PM $ 0.000388
-1.00%
$ 387,977 $ 18,878
Jan 31, 9 PM $ 0.000377
-5.46%
$ 377,278 $ 19,168
Jan 31, 8 PM $ 0.000399
-4.66%
$ 398,577 $ 19,150
Jan 31, 7 PM $ 0.000396
-2.03%
$ 396,477 $ 18,857
Jan 31, 6 PM $ 0.000375
-0.79%
$ 374,778 $ 19,996
Jan 31, 5 PM $ 0.000378
-7.22%
$ 377,978 $ 19,841
Jan 31, 4 PM $ 0.000413
-1.34%
$ 413,176 $ 18,549
Jan 31, 3 PM $ 0.000419
+1.06%
$ 418,776 $ 18,525
Jan 31, 2 PM $ 0.000418
-0.90%
$ 418,176 $ 18,574
Jan 31, 1 PM $ 0.000441
+1.73%
$ 441,474 $ 18,423
Jan 31, 12 PM $ 0.000435
-1.65%
$ 435,375 $ 18,434
Jan 31, 11 AM $ 0.000443
+1.05%
$ 442,674 $ 18,508
Jan 31, 10 AM $ 0.000459
+0.35%
$ 458,673 $ 18,416
Jan 31, 9 AM $ 0.000456
+3.59%
$ 455,774 $ 18,355
Jan 31, 8 AM $ 0.000435
-4.27%
$ 434,775 $ 18,057
Jan 31, 7 AM $ 0.000455
-3.23%
$ 454,974 $ 18,222
Jan 31, 12 AM $ 0.000536
+0.15%
$ 536,169 $ 18,253
Jan 30, 11 PM $ 0.000537
-0.02%
$ 536,669 $ 18,285
Jan 30, 10 PM $ 0.000538
+1.59%
$ 537,969 $ 18,127
Jan 30, 9 PM $ 0.00053
-2.77%
$ 529,569 $ 18,192
Jan 30, 8 PM $ 0.000547
+3.03%
$ 547,468 $ 18,272
Jan 30, 7 PM $ 0.0005
+0.81%
$ 500,471 $ 18,541