Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pumpfun Pepe Historical Data

PFP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 5 PM $0.000205
+0.00%
$204,439 $5,659
Sep 13, 2 PM $0.000204
+0.28%
$203,508 $5,630
Sep 13, 1 PM $0.000201
+0.00%
$201,265 $5,538
Sep 13, 12 PM $0.000201
+0.03%
$201,131 $5,535
Sep 13, 11 AM $0.000202
+0.05%
$201,438 $5,543
Sep 13, 8 AM $0.000202
+0.00%
$202,291 $5,590
Sep 13, 3 AM $0.000206
-0.44%
$205,573 $6,944
Sep 13, 2 AM $0.000206
+0.92%
$205,564 $6,737
Sep 13, 1 AM $0.000204
+6.12%
$203,591 $4,893
Sep 12, 11 PM $0.000192
-0.04%
$192,005 $2,543
Sep 12, 10 PM $0.000192
+0.04%
$192,020 $2,513
Sep 12, 9 PM $0.000192
-0.02%
$191,678 $3,456
Sep 12, 7 PM $0.000192
-0.13%
$191,886 $3,889
Sep 12, 6 PM $0.000192
+0.00%
$192,302 $3,904
Sep 12, 1 PM $0.000192
+0.00%
$192,325 $4,133
Sep 12, 11 AM $0.000192
+0.00%
$192,201 $4,148
Sep 12, 10 AM $0.000192
-0.19%
$192,016 $4,134
Sep 12, 9 AM $0.000192
+0.00%
$192,278 $4,133
Sep 12, 8 AM $0.000192
+0.00%
$191,509 $4,159
Sep 12, 7 AM $0.000193
-1.06%
$192,700 $3,896
Sep 12, 6 AM $0.000195
+0.00%
$194,935 $3,941
Sep 12, 5 AM $0.000195
+0.00%
$194,640 $3,948
Sep 12, 4 AM $0.000195
+1.22%
$194,869 $3,331
Sep 12, 3 AM $0.000193
-0.04%
$192,534 $3,050
Sep 12, 2 AM $0.0002
+0.00%
$200,304 $2,617
Sep 12, 1 AM $0.000201
-1.70%
$200,942 $2,647
Sep 12, 12 AM $0.000206
+0.00%
$206,067 $2,305
Sep 11, 10 PM $0.000211
-2.84%
$211,075 $1,850
Sep 11, 8 PM $0.000218
+0.00%
$217,923 $1,360
Sep 11, 7 PM $0.000217
-1.99%
$217,365 $1,348
Sep 11, 6 PM $0.000222
+0.03%
$221,420 $890
Sep 11, 5 PM $0.000223
-0.88%
$222,946 $879
Sep 11, 4 PM $0.000225
+0.00%
$224,844 $732
Sep 11, 2 PM $0.000227
-2.13%
$227,174 $734
Sep 11, 1 PM $0.000228
+0.00%
$227,505 $712
Sep 11, 12 PM $0.000223
+1.56%
$222,853 $693
Sep 11, 11 AM $0.00022
+0.42%
$219,608 $682
Sep 11, 9 AM $0.00022
-0.31%
$219,606 $902
Sep 11, 8 AM $0.000222
+0.00%
$221,677 $1,076
Sep 11, 7 AM $0.000221
+0.00%
$220,481 $1,176
Sep 11, 6 AM $0.00022
-0.12%
$220,206 $1,169
Sep 11, 5 AM $0.00022
-1.18%
$219,870 $1,155
Sep 11, 4 AM $0.000223
+0.09%
$222,622 $932
Sep 11, 3 AM $0.000222
-0.15%
$221,726 $918
Sep 11, 2 AM $0.000222
+0.18%
$222,188 $707
Sep 11, 1 AM $0.000221
-0.31%
$221,023 $674
Sep 11, 12 AM $0.000221
-0.20%
$220,714 $719
Sep 10, 10 PM $0.000222
+0.18%
$221,743 $711
Sep 10, 9 PM $0.000223
+0.00%
$223,032 $712
Sep 10, 8 PM $0.000223
+0.00%
$222,809 $722