Pumpfun Pepe Historical Data

PFP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000489
-2.92%
$ 489,124 $ 18,018
Jun 3, 10 PM $ 0.000504
+5.80%
$ 503,854 $ 17,687
Jun 3, 9 PM $ 0.000482
+1.76%
$ 481,427 $ 17,715
Jun 3, 8 PM $ 0.000473
-5.23%
$ 472,344 $ 17,666
Jun 3, 7 PM $ 0.0005
+5.49%
$ 499,420 $ 17,206
Jun 3, 6 PM $ 0.000475
-3.47%
$ 474,829 $ 17,425
Jun 3, 5 PM $ 0.000495
-0.39%
$ 494,332 $ 17,551
Jun 3, 4 PM $ 0.000497
-2.06%
$ 496,468 $ 17,365
Jun 3, 3 PM $ 0.000507
+4.10%
$ 507,111 $ 17,444
Jun 3, 2 PM $ 0.000488
-2.62%
$ 487,997 $ 17,409
Jun 3, 1 PM $ 0.000501
-3.35%
$ 501,124 $ 17,604
Jun 3, 12 PM $ 0.000521
+3.66%
$ 520,713 $ 17,166
Jun 3, 11 AM $ 0.000502
-3.64%
$ 501,520 $ 16,939
Jun 3, 10 AM $ 0.000514
+2.82%
$ 514,049 $ 17,083
Jun 3, 9 AM $ 0.000499
+0.12%
$ 499,067 $ 16,945
Jun 3, 8 AM $ 0.000499
-2.97%
$ 498,456 $ 17,254
Jun 3, 7 AM $ 0.000514
-0.84%
$ 513,715 $ 17,842
Jun 3, 6 AM $ 0.000517
+5.17%
$ 516,791 $ 17,773
Jun 3, 5 AM $ 0.000492
-0.46%
$ 491,775 $ 18,076
Jun 3, 4 AM $ 0.000495
+1.50%
$ 494,642 $ 18,098
Jun 3, 3 AM $ 0.000487
-4.55%
$ 486,938 $ 20,869
Jun 3, 2 AM $ 0.00051
+3.60%
$ 510,150 $ 20,886
Jun 3, 1 AM $ 0.000492
+0.24%
$ 491,523 $ 20,896
Jun 3, 12 AM $ 0.000491
-0.88%
$ 490,823 $ 20,952
Jun 2, 11 PM $ 0.000497
+2.45%
$ 497,067 $ 21,129
Jun 2, 10 PM $ 0.000485
-0.93%
$ 485,185 $ 21,076
Jun 2, 9 PM $ 0.00049
-2.67%
$ 489,742 $ 21,523
Jun 2, 8 PM $ 0.000504
-0.38%
$ 503,448 $ 21,363
Jun 2, 7 PM $ 0.000505
-1.34%
$ 504,963 $ 21,343
Jun 2, 6 PM $ 0.000513
+0.58%
$ 512,416 $ 21,384
Jun 2, 5 PM $ 0.000511
+2.15%
$ 510,378 $ 21,223
Jun 2, 4 PM $ 0.0005
-2.92%
$ 499,658 $ 21,330
Jun 2, 3 PM $ 0.000515
+2.72%
$ 514,677 $ 21,588
Jun 2, 2 PM $ 0.000501
-5.25%
$ 500,584 $ 21,245
Jun 2, 1 PM $ 0.000529
-0.21%
$ 528,794 $ 21,319
Jun 2, 12 PM $ 0.000531
+3.97%
$ 530,676 $ 21,478
Jun 2, 11 AM $ 0.000511
-4.76%
$ 510,979 $ 21,300
Jun 2, 10 AM $ 0.000536
-0.41%
$ 535,407 $ 22,636
Jun 2, 9 AM $ 0.000537
-0.37%
$ 536,807 $ 22,723
Jun 2, 8 AM $ 0.000538
-0.77%
$ 537,607 $ 22,416
Jun 2, 7 AM $ 0.000541
+0.54%
$ 540,705 $ 22,280
Jun 2, 6 AM $ 0.000537
+1.91%
$ 537,307 $ 21,909
Jun 2, 5 AM $ 0.000526
+0.19%
$ 526,295 $ 21,669
Jun 2, 4 AM $ 0.000525
-4.53%
$ 525,278 $ 21,051
Jun 2, 3 AM $ 0.00055
+0.88%
$ 550,183 $ 21,256
Jun 2, 2 AM $ 0.000547
+4.04%
$ 546,559 $ 19,315
Jun 2, 1 AM $ 0.000526
-0.66%
$ 525,604 $ 19,599
Jun 2, 12 AM $ 0.000528
-0.99%
$ 528,110 $ 19,988
Jun 1, 11 PM $ 0.000532
+1.30%
$ 531,809 $ 19,911
Jun 1, 10 PM $ 0.000525
+0.23%
$ 524,998 $ 20,095