Pumpfun Pepe Historical Data

PFP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.000487
-2.00%
$ 486,784 $ 23,717
Apr 17, 7 PM $ 0.000509
-0.16%
$ 509,079 $ 22,444
Apr 17, 6 PM $ 0.000509
+3.12%
$ 509,334 $ 23,029
Apr 17, 5 PM $ 0.000494
+0.12%
$ 493,911 $ 22,865
Apr 17, 4 PM $ 0.000507
+3.34%
$ 507,306 $ 22,972
Apr 17, 3 PM $ 0.000492
-2.41%
$ 491,824 $ 22,612
Apr 17, 2 PM $ 0.000504
-5.37%
$ 503,853 $ 17,900
Apr 17, 1 PM $ 0.000506
+3.16%
$ 505,871 $ 18,314
Apr 17, 12 PM $ 0.000491
-3.16%
$ 490,987 $ 18,450
Apr 17, 11 AM $ 0.000508
+7.39%
$ 507,927 $ 18,500
Apr 17, 10 AM $ 0.000473
-3.11%
$ 472,793 $ 18,696
Apr 17, 9 AM $ 0.000488
+0.06%
$ 487,961 $ 18,240
Apr 17, 8 AM $ 0.000489
+2.79%
$ 488,815 $ 17,048
Apr 17, 7 AM $ 0.000497
+0.05%
$ 497,454 $ 17,146
Apr 17, 6 AM $ 0.000497
+3.99%
$ 497,183 $ 17,869
Apr 17, 5 AM $ 0.000479
-2.35%
$ 479,094 $ 17,759
Apr 17, 4 AM $ 0.000475
-3.48%
$ 474,894 $ 17,467
Apr 17, 3 AM $ 0.000501
+4.87%
$ 501,288 $ 17,455
Apr 17, 2 AM $ 0.000478
-0.86%
$ 478,268 $ 17,083
Apr 17, 1 AM $ 0.000489
-3.61%
$ 489,268 $ 17,362
Apr 17, 12 AM $ 0.000491
-4.19%
$ 490,805 $ 22,021
Apr 16, 11 PM $ 0.000512
+2.35%
$ 512,270 $ 22,061
Apr 16, 10 PM $ 0.000491
+0.34%
$ 491,453 $ 22,352
Apr 16, 9 PM $ 0.000489
-1.43%
$ 489,172 $ 23,103
Apr 16, 8 PM $ 0.000498
+0.32%
$ 498,171 $ 23,014
Apr 16, 7 PM $ 0.000497
-2.79%
$ 496,599 $ 22,993
Apr 16, 6 PM $ 0.00051
+3.71%
$ 510,123 $ 22,122
Apr 16, 5 PM $ 0.000493
+2.58%
$ 492,771 $ 22,112
Apr 16, 4 PM $ 0.00048
+1.21%
$ 479,809 $ 22,196
Apr 16, 3 PM $ 0.000475
-1.28%
$ 475,075 $ 22,086
Apr 16, 2 PM $ 0.000482
+3.15%
$ 482,176 $ 21,985
Apr 16, 1 PM $ 0.000467
-1.66%
$ 467,468 $ 22,017
Apr 16, 12 PM $ 0.000475
-3.19%
$ 474,705 $ 21,250
Apr 16, 11 AM $ 0.000488
+2.41%
$ 487,741 $ 21,353
Apr 16, 10 AM $ 0.000492
-0.62%
$ 492,415 $ 21,665
Apr 16, 9 AM $ 0.000495
+2.62%
$ 495,471 $ 22,334
Apr 16, 8 AM $ 0.000483
+2.80%
$ 483,397 $ 22,573
Apr 16, 7 AM $ 0.000471
-0.57%
$ 470,536 $ 22,481
Apr 16, 6 AM $ 0.000473
-0.56%
$ 473,217 $ 22,266
Apr 16, 5 AM $ 0.000476
+0.49%
$ 475,872 $ 22,606
Apr 16, 4 AM $ 0.000472
+1.55%
$ 472,473 $ 22,588
Apr 16, 3 AM $ 0.000488
-0.48%
$ 487,972 $ 22,583
Apr 16, 2 AM $ 0.00049
+0.20%
$ 489,938 $ 23,005
Apr 16, 1 AM $ 0.000474
-0.28%
$ 474,177 $ 21,050
Apr 16, 12 AM $ 0.000474
-3.51%
$ 474,406 $ 18,371
Apr 15, 11 PM $ 0.00047
+0.06%
$ 470,126 $ 18,145
Apr 15, 10 PM $ 0.00047
-3.21%
$ 469,569 $ 18,309
Apr 15, 9 PM $ 0.000485
-2.80%
$ 485,135 $ 17,929
Apr 15, 8 PM $ 0.000484
-4.54%
$ 484,143 $ 18,051
Apr 15, 7 PM $ 0.000507
+4.89%
$ 507,163 $ 18,824