Pumpfun Pepe Historical Data

PFP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.000376
+9.34%
$ 376,253 $ 2,008
Jul 24, 7 PM $ 0.000328
-0.63%
$ 327,928 $ 1,376
Jul 24, 5 PM $ 0.000331
+0.00%
$ 331,062 $ 1,907
Jul 24, 4 PM $ 0.000332
+0.00%
$ 331,528 $ 2,097
Jul 24, 3 PM $ 0.000333
+0.15%
$ 332,689 $ 2,165
Jul 24, 2 PM $ 0.000331
+0.00%
$ 331,044 $ 2,167
Jul 24, 1 PM $ 0.000335
-0.60%
$ 335,187 $ 2,270
Jul 24, 11 AM $ 0.000339
+0.00%
$ 338,466 $ 2,271
Jul 24, 10 AM $ 0.000343
+0.00%
$ 342,464 $ 2,278
Jul 24, 9 AM $ 0.000343
+0.00%
$ 342,548 $ 3,410
Jul 24, 8 AM $ 0.000345
+0.00%
$ 345,106 $ 3,421
Jul 24, 5 AM $ 0.000345
+0.00%
$ 345,241 $ 3,759
Jul 24, 4 AM $ 0.000345
+0.39%
$ 344,807 $ 3,979
Jul 24, 3 AM $ 0.000343
+0.00%
$ 342,542 $ 3,679
Jul 24, 2 AM $ 0.000335
+0.00%
$ 334,606 $ 3,129
Jul 24, 1 AM $ 0.000335
+0.00%
$ 335,171 $ 3,208
Jul 23, 11 PM $ 0.000337
+0.00%
$ 337,331 $ 3,448
Jul 23, 10 PM $ 0.000337
+0.06%
$ 337,059 $ 3,450
Jul 23, 9 PM $ 0.000337
+0.11%
$ 337,237 $ 3,399
Jul 23, 7 PM $ 0.000337
+0.00%
$ 337,093 $ 3,259
Jul 23, 6 PM $ 0.000339
-0.06%
$ 339,133 $ 3,882
Jul 23, 5 PM $ 0.000339
-0.73%
$ 338,474 $ 3,809
Jul 23, 4 PM $ 0.000338
-0.39%
$ 337,630 $ 3,290
Jul 23, 3 PM $ 0.000341
-0.10%
$ 340,483 $ 3,327
Jul 23, 1 PM $ 0.000345
+0.33%
$ 344,388 $ 3,216
Jul 23, 12 PM $ 0.000344
+0.00%
$ 343,387 $ 3,144
Jul 23, 11 AM $ 0.000348
+0.00%
$ 347,716 $ 3,164
Jul 23, 10 AM $ 0.000347
+0.18%
$ 346,762 $ 3,078
Jul 23, 9 AM $ 0.000367
+0.00%
$ 366,482 $ 2,021
Jul 23, 8 AM $ 0.000364
-0.06%
$ 364,285 $ 1,931
Jul 23, 7 AM $ 0.000364
+2.29%
$ 364,215 $ 1,861
Jul 23, 6 AM $ 0.000357
-0.04%
$ 356,527 $ 1,852
Jul 23, 5 AM $ 0.000356
-1.11%
$ 355,989 $ 3,113
Jul 23, 4 AM $ 0.000361
+0.00%
$ 361,287 $ 3,421
Jul 23, 3 AM $ 0.000361
-0.06%
$ 360,533 $ 3,825
Jul 23, 2 AM $ 0.000361
+0.00%
$ 361,056 $ 3,942
Jul 23, 1 AM $ 0.000365
+0.00%
$ 364,600 $ 3,901
Jul 23, 12 AM $ 0.000365
-0.25%
$ 365,322 $ 3,909
Jul 22, 11 PM $ 0.000365
+0.02%
$ 364,418 $ 3,844
Jul 22, 10 PM $ 0.000365
+0.00%
$ 364,383 $ 4,170
Jul 22, 8 PM $ 0.000365
+0.00%
$ 364,749 $ 4,153
Jul 22, 7 PM $ 0.000364
+0.06%
$ 364,314 $ 4,181
Jul 22, 6 PM $ 0.000363
-2.61%
$ 363,345 $ 4,136
Jul 22, 5 PM $ 0.000374
-0.69%
$ 374,217 $ 3,522
Jul 22, 4 PM $ 0.000378
+0.00%
$ 378,086 $ 4,197
Jul 22, 10 AM $ 0.00037
+0.00%
$ 369,416 $ 5,652
Jul 22, 9 AM $ 0.000368
+0.00%
$ 368,258 $ 5,707
Jul 22, 8 AM $ 0.000368
+0.00%
$ 368,327 $ 5,748
Jul 22, 7 AM $ 0.000364
+0.00%
$ 363,980 $ 5,667
Jul 22, 6 AM $ 0.000365
-5.61%
$ 364,978 $ 5,642