Pumpfun Pepe Historical Data

PFP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.000547
+3.03%
$ 547,468 $ 18,272
Jan 30, 7 PM $ 0.0005
+0.81%
$ 500,471 $ 18,541
Jan 30, 6 PM $ 0.000488
-1.09%
$ 488,072 $ 17,509
Jan 30, 5 PM $ 0.000493
-2.22%
$ 493,471 $ 17,596
Jan 30, 4 PM $ 0.000503
+1.10%
$ 503,471 $ 20,264
Jan 30, 3 PM $ 0.000498
+0.89%
$ 497,971 $ 20,365
Jan 30, 2 PM $ 0.000516
+5.83%
$ 515,870 $ 20,288
Jan 30, 1 PM $ 0.000487
+0.39%
$ 487,472 $ 20,269
Jan 30, 12 PM $ 0.000472
+0.23%
$ 472,073 $ 20,470
Jan 30, 11 AM $ 0.000472
+0.28%
$ 471,773 $ 20,356
Jan 30, 10 AM $ 0.00048
+0.06%
$ 480,472 $ 20,438
Jan 30, 9 AM $ 0.000479
+0.06%
$ 479,272 $ 20,096
Jan 30, 8 AM $ 0.000503
+7.82%
$ 503,371 $ 20,373
Jan 30, 7 AM $ 0.000467
-0.57%
$ 467,173 $ 20,446
Jan 30, 6 AM $ 0.000497
-0.46%
$ 496,671 $ 20,302
Jan 30, 5 AM $ 0.000472
-0.42%
$ 472,473 $ 20,262
Jan 30, 4 AM $ 0.000485
+0.00%
$ 484,972 $ 20,524
Jan 30, 3 AM $ 0.000466
-1.04%
$ 466,073 $ 20,444
Jan 30, 2 AM $ 0.000471
-6.47%
$ 470,973 $ 20,145
Jan 30, 1 AM $ 0.000506
-3.62%
$ 505,771 $ 20,178
Jan 30, 12 AM $ 0.000526
-0.13%
$ 525,769 $ 20,100
Jan 29, 11 PM $ 0.000528
+2.75%
$ 527,569 $ 20,193
Jan 29, 9 PM $ 0.000503
+0.00%
$ 503,271 $ 19,877
Jan 29, 8 PM $ 0.000528
+4.25%
$ 527,669 $ 19,916
Jan 29, 7 PM $ 0.000508
-1.89%
$ 508,470 $ 19,721
Jan 29, 6 PM $ 0.000533
-0.97%
$ 532,969 $ 19,549
Jan 29, 5 PM $ 0.000538
+1.18%
$ 538,169 $ 19,575
Jan 29, 2 PM $ 0.000516
+4.32%
$ 516,470 $ 16,609
Jan 29, 1 PM $ 0.000501
-4.81%
$ 500,671 $ 16,542
Jan 29, 12 PM $ 0.000525
+1.31%
$ 524,670 $ 16,523
Jan 29, 11 AM $ 0.000518
+7.48%
$ 518,370 $ 16,522
Jan 29, 10 AM $ 0.000483
-4.13%
$ 483,072 $ 16,624
Jan 29, 9 AM $ 0.000504
-0.38%
$ 503,671 $ 16,942
Jan 29, 6 AM $ 0.000516
+0.12%
$ 515,670 $ 16,664
Jan 29, 5 AM $ 0.000517
-0.23%
$ 516,770 $ 16,738
Jan 29, 4 AM $ 0.000496
-0.66%
$ 496,371 $ 16,129
Jan 29, 3 AM $ 0.000482
+0.19%
$ 482,472 $ 16,420
Jan 29, 2 AM $ 0.000481
-0.64%
$ 480,672 $ 16,453
Jan 29, 1 AM $ 0.000481
+0.00%
$ 481,272 $ 16,800
Jan 29, 12 AM $ 0.000478
-0.75%
$ 477,572 $ 17,054
Jan 28, 11 PM $ 0.000481
-4.24%
$ 481,172 $ 16,910
Jan 28, 10 PM $ 0.000502
-2.03%
$ 502,271 $ 17,009
Jan 28, 9 PM $ 0.000513
+1.60%
$ 513,270 $ 17,541
Jan 28, 2 PM $ 0.00063
+6.96%
$ 630,163 $ 17,395
Jan 28, 1 PM $ 0.000591
-0.24%
$ 590,566 $ 17,880
Jan 28, 12 PM $ 0.000599
-0.84%
$ 599,465 $ 17,556
Jan 28, 11 AM $ 0.000589
-0.27%
$ 589,166 $ 16,981
Jan 28, 10 AM $ 0.000592
-0.92%
$ 591,666 $ 16,968
Jan 28, 9 AM $ 0.000618
+0.00%
$ 618,464 $ 17,068
Jan 28, 8 AM $ 0.000588
-4.07%
$ 588,466 $ 17,901