Pumpfun Pepe Historical Data

PFP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000588
-4.07%
$ 588,466 $ 17,901
Jan 28, 7 AM $ 0.000614
+3.94%
$ 614,064 $ 17,868
Jan 28, 6 AM $ 0.000591
+0.46%
$ 590,766 $ 17,769
Jan 28, 5 AM $ 0.000587
+3.00%
$ 587,066 $ 17,744
Jan 28, 4 AM $ 0.000594
-1.51%
$ 594,165 $ 17,684
Jan 28, 3 AM $ 0.0006
+0.57%
$ 599,865 $ 17,386
Jan 28, 2 AM $ 0.000592
+0.19%
$ 591,966 $ 17,275
Jan 28, 1 AM $ 0.000591
+5.20%
$ 590,866 $ 17,152
Jan 28, 12 AM $ 0.000563
-1.05%
$ 563,067 $ 17,240
Jan 27, 11 PM $ 0.000568
-6.02%
$ 568,267 $ 17,357
Jan 27, 10 PM $ 0.000605
-0.02%
$ 604,665 $ 17,413
Jan 27, 9 PM $ 0.000605
+5.66%
$ 605,165 $ 17,126
Jan 27, 8 PM $ 0.000587
-1.73%
$ 586,766 $ 17,615
Jan 27, 7 PM $ 0.000587
+0.63%
$ 587,266 $ 17,856
Jan 27, 6 PM $ 0.00059
+2.15%
$ 590,066 $ 17,867
Jan 27, 5 PM $ 0.000578
-9.94%
$ 578,266 $ 17,919
Jan 27, 4 PM $ 0.000642
+6.20%
$ 642,063 $ 17,832
Jan 27, 3 PM $ 0.000605
+1.96%
$ 604,565 $ 17,717
Jan 27, 2 PM $ 0.000592
+0.68%
$ 591,566 $ 17,275
Jan 27, 8 AM $ 0.000589
+0.10%
$ 589,266 $ 17,326
Jan 27, 7 AM $ 0.000587
-4.74%
$ 586,566 $ 17,457
Jan 27, 6 AM $ 0.000616
+0.00%
$ 615,764 $ 17,345
Jan 27, 4 AM $ 0.000621
-3.78%
$ 621,064 $ 17,659
Jan 27, 3 AM $ 0.00065
+0.88%
$ 650,362 $ 18,041
Jan 27, 2 AM $ 0.000645
-1.20%
$ 644,663 $ 18,276
Jan 27, 1 AM $ 0.000653
-0.20%
$ 653,162 $ 18,145
Jan 27, 12 AM $ 0.000654
+4.06%
$ 653,962 $ 18,222
Jan 26, 10 PM $ 0.00063
+0.00%
$ 629,963 $ 17,864
Jan 26, 9 PM $ 0.000622
+0.00%
$ 622,164 $ 17,537
Jan 26, 8 PM $ 0.000623
+3.28%
$ 622,864 $ 17,534
Jan 26, 7 PM $ 0.000632
+3.52%
$ 631,963 $ 17,477
Jan 26, 6 PM $ 0.00061
+1.21%
$ 610,465 $ 17,492
Jan 26, 5 PM $ 0.000603
-2.13%
$ 602,565 $ 17,346
Jan 26, 4 PM $ 0.000616
+4.09%
$ 615,664 $ 17,335
Jan 26, 3 PM $ 0.000661
+2.07%
$ 661,062 $ 17,592
Jan 26, 2 PM $ 0.000648
+4.18%
$ 647,662 $ 17,698
Jan 26, 1 PM $ 0.000622
+2.29%
$ 622,164 $ 17,347
Jan 26, 8 AM $ 0.000581
-1.51%
$ 581,266 $ 17,536
Jan 26, 7 AM $ 0.000589
+2.65%
$ 589,366 $ 17,446
Jan 26, 6 AM $ 0.000574
-2.30%
$ 574,167 $ 17,497
Jan 26, 5 AM $ 0.000588
+7.72%
$ 587,666 $ 17,832
Jan 26, 4 AM $ 0.000545
-0.35%
$ 545,068 $ 17,675
Jan 26, 2 AM $ 0.00052
+0.15%
$ 520,470 $ 17,496
Jan 26, 1 AM $ 0.000501
+0.80%
$ 501,471 $ 17,270
Jan 26, 12 AM $ 0.000498
-0.84%
$ 497,871 $ 17,298
Jan 25, 11 PM $ 0.000502
+3.25%
$ 502,071 $ 17,326
Jan 25, 8 PM $ 0.000518
+0.78%
$ 518,270 $ 17,015
Jan 25, 7 PM $ 0.000512
+0.61%
$ 511,770 $ 16,997
Jan 25, 6 PM $ 0.000509
-2.25%
$ 508,670 $ 16,913
Jan 25, 5 PM $ 0.00052
-3.15%
$ 520,370 $ 16,923