Pumpfun Pepe Historical Data

PFP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00052
-3.15%
$ 520,370 $ 16,923
Jan 25, 4 PM $ 0.000538
+9.68%
$ 538,369 $ 16,967
Jan 25, 3 PM $ 0.000491
-1.36%
$ 491,371 $ 16,818
Jan 25, 2 PM $ 0.000498
-2.20%
$ 498,171 $ 17,052
Jan 25, 1 PM $ 0.000508
+6.18%
$ 508,170 $ 17,018
Jan 25, 12 PM $ 0.000478
+0.27%
$ 477,572 $ 16,714
Jan 25, 10 AM $ 0.000469
+1.03%
$ 468,973 $ 17,258
Jan 25, 9 AM $ 0.000449
+0.22%
$ 449,174 $ 17,245
Jan 25, 8 AM $ 0.00047
+0.02%
$ 469,773 $ 17,121
Jan 25, 6 AM $ 0.000491
-0.55%
$ 491,471 $ 16,940
Jan 25, 5 AM $ 0.000494
-1.65%
$ 494,171 $ 16,711
Jan 25, 4 AM $ 0.000503
-0.61%
$ 502,871 $ 16,961
Jan 25, 3 AM $ 0.000484
+3.80%
$ 484,072 $ 17,031
Jan 25, 2 AM $ 0.000485
-0.92%
$ 484,772 $ 16,615
Jan 25, 1 AM $ 0.000489
-7.12%
$ 488,972 $ 16,844
Jan 25, 12 AM $ 0.000526
-6.76%
$ 526,469 $ 16,976
Jan 24, 9 PM $ 0.000593
+0.24%
$ 592,766 $ 17,171
Jan 24, 8 PM $ 0.000591
-0.17%
$ 590,566 $ 17,304
Jan 24, 6 PM $ 0.000618
-0.11%
$ 617,864 $ 17,940
Jan 24, 5 PM $ 0.000634
+5.83%
$ 633,963 $ 18,059
Jan 24, 4 PM $ 0.000598
-2.95%
$ 597,865 $ 18,016
Jan 24, 3 PM $ 0.000616
-3.34%
$ 615,864 $ 17,869
Jan 24, 2 PM $ 0.000639
+0.84%
$ 638,863 $ 17,815
Jan 24, 1 PM $ 0.000634
-1.97%
$ 633,563 $ 18,190
Jan 24, 12 PM $ 0.000646
-5.50%
$ 646,462 $ 18,202
Jan 24, 11 AM $ 0.000684
-0.35%
$ 684,160 $ 18,199
Jan 24, 9 AM $ 0.00066
+0.33%
$ 659,562 $ 17,555
Jan 24, 8 AM $ 0.000675
+4.58%
$ 675,161 $ 17,339
Jan 24, 7 AM $ 0.000646
-4.68%
$ 645,562 $ 17,342
Jan 24, 6 AM $ 0.000708
-2.24%
$ 708,459 $ 17,456
Jan 24, 5 AM $ 0.000725
+0.04%
$ 724,658 $ 17,494
Jan 24, 4 AM $ 0.00074
-0.59%
$ 740,457 $ 17,132
Jan 24, 3 AM $ 0.000744
+0.36%
$ 743,657 $ 17,146
Jan 24, 2 AM $ 0.000761
-0.57%
$ 760,956 $ 17,039
Jan 24, 1 AM $ 0.000764
-0.14%
$ 764,156 $ 16,751
Jan 24, 12 AM $ 0.000766
-3.73%
$ 765,556 $ 16,537
Jan 23, 11 PM $ 0.000794
+4.19%
$ 793,954 $ 16,791
Jan 23, 10 PM $ 0.00076
+1.56%
$ 760,456 $ 16,866
Jan 23, 9 PM $ 0.000749
-2.58%
$ 748,756 $ 16,974
Jan 23, 8 PM $ 0.000778
-0.33%
$ 778,455 $ 16,991
Jan 23, 7 PM $ 0.000794
+0.20%
$ 794,054 $ 17,340
Jan 23, 6 PM $ 0.000792
+0.76%
$ 792,454 $ 17,251
Jan 23, 5 PM $ 0.000762
-2.38%
$ 762,256 $ 16,941
Jan 23, 4 PM $ 0.000782
+6.54%
$ 781,955 $ 16,733
Jan 23, 3 PM $ 0.000734
+0.03%
$ 733,957 $ 16,750
Jan 23, 2 PM $ 0.000745
-0.13%
$ 745,257 $ 16,900
Jan 23, 1 PM $ 0.000716
+3.78%
$ 715,658 $ 16,585
Jan 23, 12 PM $ 0.000724
+0.12%
$ 723,658 $ 16,675
Jan 23, 11 AM $ 0.000724
+0.36%
$ 723,958 $ 16,688
Jan 23, 10 AM $ 0.000687
+0.42%
$ 686,760 $ 16,650