Pumpfun Pepe Historical Data

PFP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.000687
+0.42%
$ 686,760 $ 16,650
Jan 23, 9 AM $ 0.000659
-2.18%
$ 658,762 $ 16,589
Jan 23, 5 AM $ 0.000646
-0.19%
$ 646,462 $ 18,781
Jan 23, 4 AM $ 0.000648
-4.54%
$ 647,662 $ 18,733
Jan 23, 3 AM $ 0.000678
+8.33%
$ 678,461 $ 19,038
Jan 23, 2 AM $ 0.000625
-4.10%
$ 625,064 $ 18,760
Jan 23, 1 AM $ 0.000652
+4.12%
$ 651,762 $ 19,263
Jan 23, 12 AM $ 0.000625
-0.54%
$ 624,864 $ 19,581
Jan 22, 11 PM $ 0.000627
-0.13%
$ 626,864 $ 19,332
Jan 22, 10 PM $ 0.000647
-0.68%
$ 646,662 $ 19,277
Jan 22, 8 PM $ 0.000681
-0.29%
$ 681,060 $ 19,203
Jan 22, 7 PM $ 0.000678
+0.55%
$ 677,661 $ 18,885
Jan 22, 6 PM $ 0.000674
+5.73%
$ 673,661 $ 18,974
Jan 22, 5 PM $ 0.000645
-0.22%
$ 644,663 $ 19,171
Jan 22, 4 PM $ 0.00068
-0.98%
$ 679,760 $ 19,212
Jan 22, 3 PM $ 0.000704
-0.13%
$ 704,359 $ 19,304
Jan 22, 2 PM $ 0.00071
+6.70%
$ 710,359 $ 19,171
Jan 22, 1 PM $ 0.0007
-4.63%
$ 700,059 $ 19,304
Jan 22, 6 AM $ 0.000637
-2.26%
$ 636,663 $ 17,624
Jan 22, 5 AM $ 0.000644
-0.14%
$ 643,663 $ 17,819
Jan 21, 11 PM $ 0.000753
+0.00%
$ 753,356 $ 17,701
Jan 21, 10 PM $ 0.000753
-0.67%
$ 752,756 $ 17,805
Jan 21, 9 PM $ 0.000757
+2.42%
$ 757,056 $ 17,600
Jan 21, 8 PM $ 0.000739
+3.86%
$ 739,157 $ 17,747
Jan 21, 7 PM $ 0.000673
+1.45%
$ 672,761 $ 17,500
Jan 21, 6 PM $ 0.000703
+2.45%
$ 703,159 $ 17,534
Jan 21, 5 PM $ 0.000707
-7.30%
$ 706,959 $ 17,796
Jan 21, 4 PM $ 0.000761
+2.85%
$ 761,456 $ 17,432
Jan 21, 3 PM $ 0.00074
+3.77%
$ 740,357 $ 22,051
Jan 21, 2 PM $ 0.000716
-3.48%
$ 715,558 $ 22,145
Jan 21, 1 PM $ 0.000708
-0.55%
$ 708,259 $ 22,260
Jan 21, 12 PM $ 0.000733
+0.18%
$ 733,057 $ 22,638
Jan 21, 11 AM $ 0.000654
-3.91%
$ 654,362 $ 22,669
Jan 21, 10 AM $ 0.000683
+0.00%
$ 683,360 $ 22,789
Jan 21, 9 AM $ 0.000683
-1.80%
$ 683,360 $ 22,767
Jan 21, 8 AM $ 0.000697
+3.09%
$ 697,259 $ 22,896
Jan 21, 7 AM $ 0.000678
-4.32%
$ 677,661 $ 22,704
Jan 21, 6 AM $ 0.000697
+0.16%
$ 696,560 $ 22,192
Jan 21, 5 AM $ 0.000696
+0.00%
$ 696,160 $ 22,315
Jan 21, 3 AM $ 0.000718
+3.40%
$ 718,358 $ 22,058
Jan 21, 2 AM $ 0.000694
-1.85%
$ 693,760 $ 21,977
Jan 21, 1 AM $ 0.000672
+3.30%
$ 672,361 $ 22,062
Jan 21, 12 AM $ 0.000649
+0.57%
$ 648,962 $ 21,667
Jan 20, 11 PM $ 0.000676
-2.18%
$ 676,261 $ 22,731
Jan 20, 10 PM $ 0.000659
-5.09%
$ 658,662 $ 23,014
Jan 20, 9 PM $ 0.000771
+5.95%
$ 770,855 $ 23,368
Jan 20, 8 PM $ 0.000727
-3.12%
$ 727,358 $ 23,140
Jan 20, 7 PM $ 0.000751
+0.70%
$ 751,456 $ 23,328
Jan 20, 6 PM $ 0.00076
+0.36%
$ 760,056 $ 23,114
Jan 20, 5 PM $ 0.000758
+0.00%
$ 758,256 $ 23,146