Pumpfun Pepe Historical Data

PFP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00076
+0.36%
$ 760,056 $ 23,114
Jan 20, 5 PM $ 0.000758
+0.00%
$ 758,256 $ 23,146
Jan 20, 11 AM $ 0.000934
-0.11%
$ 933,946 $ 18,838
Jan 20, 9 AM $ 0.000939
-0.50%
$ 938,845 $ 18,948
Jan 20, 8 AM $ 0.000923
-0.54%
$ 922,646 $ 18,817
Jan 20, 7 AM $ 0.000896
+0.19%
$ 896,448 $ 18,810
Jan 20, 6 AM $ 0.0009
-5.80%
$ 900,048 $ 18,851
Jan 20, 5 AM $ 0.000933
+0.00%
$ 933,146 $ 19,121
Jan 20, 12 AM $ 0.0009
-0.96%
$ 899,748 $ 18,989
Jan 19, 11 PM $ 0.000932
+0.00%
$ 931,746 $ 18,403
Jan 19, 8 PM $ 0.000978
+3.11%
$ 978,143 $ 18,233
Jan 19, 7 PM $ 0.000949
-2.31%
$ 949,145 $ 18,243
Jan 19, 6 PM $ 0.000999
+2.85%
$ 999,242 $ 18,326
Jan 19, 5 PM $ 0.00101
+1.15%
$ 1.01 million $ 17,875
Jan 19, 3 PM $ 0.00104
+1.93%
$ 1.04 million $ 17,470
Jan 19, 2 PM $ 0.00103
+3.23%
$ 1.03 million $ 17,906
Jan 19, 12 PM $ 0.00103
+6.92%
$ 1.03 million $ 17,419
Jan 19, 11 AM $ 0.000986
+1.77%
$ 985,643 $ 17,297
Jan 19, 10 AM $ 0.00102
-0.33%
$ 1.02 million $ 16,937
Jan 19, 9 AM $ 0.00102
-0.38%
$ 1.02 million $ 16,944
Jan 19, 8 AM $ 0.00102
-0.85%
$ 1.02 million $ 16,749
Jan 19, 7 AM $ 0.00102
-0.52%
$ 1.02 million $ 17,100
Jan 19, 6 AM $ 0.00105
+0.99%
$ 1.05 million $ 17,109
Jan 19, 5 AM $ 0.00105
-1.85%
$ 1.05 million $ 17,030
Jan 19, 4 AM $ 0.00103
-0.92%
$ 1.03 million $ 17,219
Jan 19, 3 AM $ 0.00105
+0.93%
$ 1.05 million $ 17,256
Jan 19, 2 AM $ 0.00104
+0.53%
$ 1.04 million $ 17,267
Jan 19, 1 AM $ 0.00098
+0.00%
$ 979,743 $ 16,986
Jan 19, 12 AM $ 0.00102
-5.93%
$ 1.02 million $ 17,153
Jan 18, 11 PM $ 0.00108
-6.89%
$ 1.08 million $ 16,370
Jan 18, 10 PM $ 0.00116
+1.68%
$ 1.16 million $ 16,639
Jan 18, 9 PM $ 0.00116
-0.21%
$ 1.16 million $ 16,575
Jan 18, 8 PM $ 0.00116
-2.38%
$ 1.16 million $ 16,945
Jan 18, 7 PM $ 0.00118
+0.67%
$ 1.18 million $ 16,800
Jan 18, 2 PM $ 0.0012
-2.30%
$ 1.2 million $ 17,220
Jan 18, 1 PM $ 0.00122
-0.14%
$ 1.22 million $ 17,357
Jan 18, 12 PM $ 0.00121
+3.17%
$ 1.21 million $ 17,479
Jan 18, 11 AM $ 0.00119
+4.63%
$ 1.19 million $ 17,328
Jan 18, 10 AM $ 0.00118
+3.19%
$ 1.18 million $ 17,458
Jan 18, 9 AM $ 0.00113
-1.43%
$ 1.13 million $ 17,989
Jan 18, 8 AM $ 0.00115
+4.69%
$ 1.15 million $ 18,308
Jan 18, 4 AM $ 0.00115
-0.40%
$ 1.15 million $ 18,055
Jan 18, 3 AM $ 0.00109
+0.34%
$ 1.09 million $ 18,180
Jan 18, 2 AM $ 0.00109
-3.41%
$ 1.09 million $ 18,135
Jan 18, 1 AM $ 0.00113
+0.49%
$ 1.13 million $ 18,084
Jan 18, 12 AM $ 0.00113
-1.94%
$ 1.13 million $ 18,419
Jan 17, 11 PM $ 0.00116
-1.46%
$ 1.16 million $ 18,501
Jan 17, 10 PM $ 0.00118
+0.21%
$ 1.18 million $ 18,572
Jan 17, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 18,268
Jan 17, 8 PM $ 0.00115
+3.56%
$ 1.15 million $ 18,473