Pumpfun Pepe Historical Data

PFP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00115
+3.56%
$ 1.15 million $ 18,473
Jan 17, 7 PM $ 0.00113
-0.04%
$ 1.13 million $ 18,525
Jan 17, 6 PM $ 0.00113
-4.49%
$ 1.13 million $ 18,118
Jan 17, 5 PM $ 0.00118
+1.57%
$ 1.18 million $ 18,103
Jan 17, 4 PM $ 0.00122
+1.85%
$ 1.22 million $ 17,950
Jan 17, 3 PM $ 0.00119
+0.11%
$ 1.19 million $ 17,756
Jan 17, 2 PM $ 0.00115
+0.10%
$ 1.15 million $ 17,725
Jan 17, 1 PM $ 0.0012
-0.65%
$ 1.2 million $ 17,831
Jan 17, 12 PM $ 0.00122
-2.80%
$ 1.22 million $ 17,853
Jan 17, 11 AM $ 0.00125
+1.08%
$ 1.25 million $ 18,088
Jan 17, 10 AM $ 0.00124
-3.90%
$ 1.24 million $ 18,130
Jan 17, 9 AM $ 0.00123
+0.61%
$ 1.23 million $ 17,333
Jan 17, 8 AM $ 0.00122
-4.90%
$ 1.22 million $ 17,228
Jan 17, 7 AM $ 0.00129
+1.79%
$ 1.29 million $ 16,885
Jan 17, 6 AM $ 0.00126
-0.06%
$ 1.26 million $ 16,583
Jan 17, 5 AM $ 0.00126
+2.44%
$ 1.26 million $ 16,380
Jan 17, 4 AM $ 0.00123
-0.30%
$ 1.23 million $ 16,436
Jan 17, 3 AM $ 0.00118
-0.57%
$ 1.18 million $ 16,204
Jan 17, 2 AM $ 0.00119
+0.08%
$ 1.19 million $ 16,197
Jan 16, 8 PM $ 0.00105
+0.60%
$ 1.05 million $ 18,278
Jan 16, 7 PM $ 0.00105
+0.54%
$ 1.05 million $ 18,239
Jan 16, 6 PM $ 0.00104
-2.70%
$ 1.04 million $ 18,406
Jan 16, 12 PM $ 0.00126
+0.20%
$ 1.26 million $ 18,850
Jan 16, 11 AM $ 0.00125
+4.02%
$ 1.25 million $ 18,634
Jan 16, 10 AM $ 0.0012
+0.88%
$ 1.2 million $ 18,529
Jan 16, 9 AM $ 0.00124
+2.59%
$ 1.24 million $ 18,690
Jan 16, 8 AM $ 0.00121
+3.78%
$ 1.21 million $ 18,886
Jan 16, 7 AM $ 0.00119
-4.95%
$ 1.19 million $ 18,897
Jan 16, 6 AM $ 0.00125
-1.79%
$ 1.25 million $ 18,372
Jan 16, 5 AM $ 0.00127
+1.17%
$ 1.27 million $ 18,249
Jan 16, 4 AM $ 0.00125
-3.92%
$ 1.25 million $ 18,324
Jan 16, 12 AM $ 0.00135
+0.00%
$ -- $ 18,163
Jan 15, 11 PM $ 0.00136
+5.24%
$ 1.36 million $ 18,191
Jan 15, 10 PM $ 0.00129
-1.22%
$ 1.29 million $ 18,123
Jan 15, 9 PM $ 0.00131
+3.72%
$ 1.31 million $ 18,525
Jan 15, 8 PM $ 0.00131
-1.77%
$ 1.31 million $ 16,994
Jan 15, 7 PM $ 0.00133
-0.44%
$ 1.33 million $ 16,746
Jan 15, 6 PM $ 0.00137
+5.01%
$ 1.37 million $ 16,883
Jan 15, 5 PM $ 0.0013
-6.16%
$ 1.3 million $ 17,144
Jan 15, 4 PM $ 0.00139
-1.19%
$ 1.39 million $ 17,017
Jan 15, 3 PM $ 0.00142
-1.40%
$ 1.42 million $ 17,031
Jan 15, 2 PM $ 0.00144
-1.66%
$ 1.44 million $ 16,816
Jan 15, 1 PM $ 0.00143
+4.55%
$ 1.43 million $ 16,514
Jan 15, 12 PM $ 0.00137
-0.78%
$ 1.37 million $ 16,803
Jan 15, 11 AM $ 0.00139
-5.04%
$ 1.39 million $ 16,737
Jan 15, 10 AM $ 0.00143
+0.22%
$ 1.43 million $ 16,851
Jan 15, 9 AM $ 0.00143
-5.20%
$ 1.43 million $ 16,845
Jan 15, 8 AM $ 0.00146
+4.52%
$ 1.46 million $ 16,849
Jan 15, 7 AM $ 0.00137
+0.97%
$ 1.37 million $ 17,411
Jan 15, 6 AM $ 0.00136
-1.08%
$ 1.36 million $ 17,423