Pumpfun Pepe Historical Data

PFP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00136
-1.08%
$ 1.36 million $ 17,423
Jan 15, 5 AM $ 0.00138
-2.58%
$ 1.38 million $ 17,580
Jan 15, 4 AM $ 0.00141
+0.68%
$ 1.42 million $ 17,658
Jan 15, 3 AM $ 0.0014
-0.16%
$ 1.4 million $ 17,687
Jan 15, 2 AM $ 0.0014
-2.82%
$ 1.4 million $ 17,713
Jan 15, 12 AM $ 0.0015
+0.17%
$ 1.5 million $ 17,353
Jan 14, 11 PM $ 0.00149
+2.80%
$ 1.49 million $ 17,191
Jan 14, 10 PM $ 0.00145
-1.77%
$ 1.45 million $ 17,091
Jan 14, 9 PM $ 0.00149
-3.51%
$ 1.49 million $ 16,956
Jan 14, 3 PM $ 0.00136
-4.14%
$ 1.36 million $ 17,715
Jan 14, 2 PM $ 0.00142
+4.17%
$ 1.42 million $ 17,643
Jan 14, 1 PM $ 0.00136
-1.83%
$ 1.36 million $ 17,749
Jan 14, 12 PM $ 0.00138
-1.09%
$ 1.38 million $ 17,390
Jan 14, 11 AM $ 0.00142
+3.06%
$ 1.42 million $ 17,327
Jan 14, 10 AM $ 0.00138
-1.72%
$ 1.38 million $ 17,588
Jan 14, 9 AM $ 0.00143
-0.18%
$ 1.43 million $ 17,580
Jan 14, 8 AM $ 0.00144
+1.42%
$ 1.44 million $ 17,510
Jan 14, 7 AM $ 0.00141
-4.42%
$ 1.41 million $ 17,692
Jan 14, 6 AM $ 0.00148
-0.36%
$ 1.48 million $ 17,510
Jan 14, 5 AM $ 0.00148
-2.85%
$ 1.48 million $ 18,067
Jan 14, 4 AM $ 0.00158
+3.04%
$ 1.58 million $ 17,830
Jan 14, 3 AM $ 0.00154
+3.76%
$ 1.54 million $ 17,783
Jan 14, 2 AM $ 0.00148
+0.08%
$ 1.48 million $ 17,860
Jan 14, 1 AM $ 0.00154
+7.42%
$ 1.54 million $ 17,494
Jan 14, 12 AM $ 0.00143
+0.33%
$ 1.43 million $ 17,337
Jan 13, 11 PM $ 0.00143
-1.87%
$ 1.43 million $ 17,500
Jan 13, 10 PM $ 0.00145
-3.34%
$ 1.45 million $ 17,742
Jan 13, 9 PM $ 0.0015
+1.97%
$ 1.5 million $ 18,276
Jan 13, 6 PM $ 0.00152
+4.12%
$ 1.52 million $ 17,916
Jan 13, 5 PM $ 0.00146
+2.79%
$ 1.46 million $ 17,856
Jan 13, 4 PM $ 0.00141
+2.93%
$ 1.41 million $ 17,711
Jan 13, 3 PM $ 0.00137
+4.56%
$ 1.37 million $ 17,822
Jan 13, 2 PM $ 0.00131
-5.60%
$ 1.31 million $ 17,921
Jan 13, 1 PM $ 0.00132
-2.53%
$ 1.32 million $ 17,745
Jan 13, 12 PM $ 0.00138
+4.01%
$ 1.38 million $ 17,911
Jan 13, 11 AM $ 0.00133
-2.65%
$ 1.33 million $ 18,143
Jan 13, 10 AM $ 0.00136
+3.77%
$ 1.36 million $ 17,875
Jan 13, 9 AM $ 0.00131
-2.99%
$ 1.31 million $ 17,869
Jan 13, 8 AM $ 0.00136
-0.91%
$ 1.36 million $ 17,665
Jan 13, 7 AM $ 0.00137
+0.43%
$ 1.37 million $ 17,960
Jan 13, 6 AM $ 0.00137
+2.59%
$ 1.37 million $ 17,999
Jan 13, 5 AM $ 0.00133
-4.70%
$ 1.33 million $ 17,653
Jan 13, 1 AM $ 0.00146
+1.36%
$ 1.46 million $ 18,721
Jan 13, 12 AM $ 0.00144
-0.34%
$ 1.44 million $ 18,778
Jan 12, 11 PM $ 0.00144
-0.41%
$ 1.44 million $ 18,915
Jan 12, 10 PM $ 0.00144
+2.71%
$ 1.44 million $ 18,774
Jan 12, 9 PM $ 0.00146
+0.19%
$ 1.46 million $ 18,050
Jan 12, 8 PM $ 0.00146
+1.01%
$ 1.46 million $ 17,905
Jan 12, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 17,977
Jan 12, 6 PM $ 0.00153
+9.23%
$ 1.53 million $ 17,788