Pumpfun Pepe Historical Data

PFP Page 47
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000537
+4.36%
$ 536,566 $ 17,166
Apr 9, 11 AM $ 0.000515
-3.84%
$ 514,632 $ 17,871
Apr 9, 10 AM $ 0.000534
+1.58%
$ 534,396 $ 17,529
Apr 9, 9 AM $ 0.00053
-0.29%
$ 529,821 $ 3,524
Apr 9, 7 AM $ 0.000499
-0.87%
$ 499,197 $ 3,267
Apr 9, 6 AM $ 0.000504
+4.52%
$ 503,567 $ 15,746
Apr 9, 5 AM $ 0.000482
-4.39%
$ 481,772 $ 16,641
Apr 9, 4 AM $ 0.000505
+0.02%
$ 504,871 $ 16,647
Apr 9, 3 AM $ 0.000482
-3.77%
$ 481,872 $ 16,610
Apr 9, 2 AM $ 0.000501
+4.76%
$ 501,271 $ 16,632
Apr 9, 1 AM $ 0.000478
-4.27%
$ 478,472 $ 16,690
Apr 9, 12 AM $ 0.0005
-0.35%
$ 499,839 $ 17,399
Apr 8, 11 PM $ 0.000502
-1.24%
$ 501,571 $ 18,166
Apr 8, 10 PM $ 0.000507
-1.23%
$ 506,571 $ 18,820
Apr 8, 9 PM $ 0.000512
+1.68%
$ 511,670 $ 18,689
Apr 8, 8 PM $ 0.000504
+4.06%
$ 503,791 $ 18,745
Apr 8, 7 PM $ 0.000483
-3.28%
$ 483,382 $ 18,718
Apr 8, 6 PM $ 0.000514
+2.29%
$ 513,930 $ 19,270
Apr 8, 5 PM $ 0.000503
+2.86%
$ 503,358 $ 19,113
Apr 8, 4 PM $ 0.000489
-3.77%
$ 489,366 $ 18,987
Apr 8, 3 PM $ 0.00051
+5.28%
$ 509,742 $ 18,804
Apr 8, 2 PM $ 0.000485
-5.76%
$ 485,020 $ 19,330
Apr 8, 1 PM $ 0.00052
+1.14%
$ 519,928 $ 19,560
Apr 8, 12 PM $ 0.000516
+5.07%
$ 515,851 $ 19,831
Apr 8, 11 AM $ 0.000491
-1.45%
$ 490,957 $ 19,715
Apr 8, 10 AM $ 0.000499
-2.39%
$ 498,997 $ 19,832
Apr 8, 9 AM $ 0.000511
-3.65%
$ 510,768 $ 18,911
Apr 8, 8 AM $ 0.000531
+10.04%
$ 531,049 $ 19,334
Apr 8, 7 AM $ 0.000483
-1.80%
$ 482,598 $ 19,694
Apr 8, 6 AM $ 0.000492
+1.73%
$ 491,867 $ 19,664
Apr 8, 5 AM $ 0.000484
+1.78%
$ 483,523 $ 19,751
Apr 8, 4 AM $ 0.000488
+1.12%
$ 487,872 $ 19,402
Apr 8, 3 AM $ 0.000483
+0.04%
$ 482,733 $ 19,235
Apr 8, 2 AM $ 0.000483
-0.33%
$ 482,567 $ 19,149
Apr 8, 1 AM $ 0.000485
+4.86%
$ 484,700 $ 19,186
Apr 8, 12 AM $ 0.000462
-7.46%
$ 462,222 $ 19,802
Apr 7, 11 PM $ 0.0005
+2.56%
$ 499,837 $ 20,049
Apr 7, 10 PM $ 0.000487
+1.77%
$ 486,649 $ 19,596
Apr 7, 9 PM $ 0.000477
+6.99%
$ 477,374 $ 19,970
Apr 7, 8 PM $ 0.000459
-0.28%
$ 459,331 $ 19,794
Apr 7, 7 PM $ 0.000461
+4.23%
$ 460,607 $ 18,496
Apr 7, 6 PM $ 0.000442
+1.17%
$ 441,565 $ 17,472
Apr 7, 5 PM $ 0.00043
-4.00%
$ 429,730 $ 17,137
Apr 7, 4 PM $ 0.000447
+2.01%
$ 447,046 $ 16,709
Apr 7, 3 PM $ 0.000449
+0.24%
$ 448,993 $ 16,195
Apr 7, 2 PM $ 0.000447
+3.53%
$ 447,198 $ 16,330
Apr 7, 1 PM $ 0.000432
-4.31%
$ 432,219 $ 16,575
Apr 7, 12 PM $ 0.000451
+8.84%
$ 451,183 $ 16,611
Apr 7, 11 AM $ 0.000415
-2.44%
$ 414,520 $ 16,489
Apr 7, 10 AM $ 0.000424
-0.03%
$ 424,234 $ 16,739