Pumpfun Pepe Historical Data

PFP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 17,977
Jan 12, 6 PM $ 0.00153
+9.23%
$ 1.53 million $ 17,788
Jan 12, 5 PM $ 0.00139
-4.13%
$ 1.39 million $ 17,681
Jan 12, 4 PM $ 0.00145
+5.59%
$ 1.45 million $ 17,735
Jan 12, 3 PM $ 0.00144
+3.39%
$ 1.44 million $ 17,523
Jan 12, 2 PM $ 0.0014
+1.88%
$ 1.4 million $ 17,628
Jan 12, 1 PM $ 0.00138
-0.50%
$ 1.38 million $ 17,901
Jan 12, 12 PM $ 0.00138
-2.28%
$ 1.38 million $ 17,585
Jan 12, 11 AM $ 0.00141
-0.33%
$ 1.41 million $ 17,639
Jan 12, 10 AM $ 0.00141
+1.04%
$ 1.41 million $ 17,659
Jan 12, 9 AM $ 0.0014
-0.08%
$ 1.4 million $ 17,422
Jan 12, 8 AM $ 0.0014
-1.95%
$ 1.4 million $ 17,398
Jan 12, 7 AM $ 0.00143
-4.17%
$ 1.43 million $ 17,556
Jan 12, 6 AM $ 0.00148
+0.20%
$ 1.48 million $ 18,070
Jan 12, 3 AM $ 0.00141
-3.00%
$ 1.41 million $ 17,405
Jan 12, 2 AM $ 0.00146
+4.38%
$ 1.46 million $ 17,260
Jan 12, 1 AM $ 0.00133
+0.92%
$ 1.33 million $ 17,321
Jan 12, 12 AM $ 0.00132
+0.12%
$ 1.32 million $ 17,306
Jan 11, 11 PM $ 0.00133
-1.00%
$ 1.33 million $ 17,952
Jan 11, 10 PM $ 0.00134
-3.30%
$ 1.34 million $ 18,042
Jan 11, 9 PM $ 0.0014
-0.82%
$ 1.4 million $ 18,265
Jan 11, 8 PM $ 0.00141
+2.63%
$ 1.41 million $ 18,516
Jan 11, 7 PM $ 0.00138
-2.02%
$ 1.38 million $ 18,472
Jan 11, 6 PM $ 0.0014
-1.20%
$ 1.4 million $ 18,244
Jan 11, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 18,210
Jan 11, 3 PM $ 0.0014
-3.46%
$ 1.4 million $ 18,196
Jan 11, 2 PM $ 0.00144
-2.84%
$ 1.44 million $ 18,087
Jan 11, 1 PM $ 0.00149
+2.41%
$ 1.49 million $ 17,526
Jan 11, 12 PM $ 0.00145
-0.24%
$ 1.45 million $ 17,699
Jan 11, 11 AM $ 0.00146
+0.83%
$ 1.46 million $ 17,784
Jan 11, 10 AM $ 0.00146
-0.07%
$ 1.46 million $ 17,668
Jan 11, 9 AM $ 0.00145
+2.78%
$ 1.45 million $ 17,665
Jan 11, 8 AM $ 0.00148
+0.00%
$ 1.48 million $ 17,685
Jan 11, 7 AM $ 0.00147
+3.98%
$ 1.47 million $ 17,723
Jan 11, 6 AM $ 0.00142
-3.67%
$ 1.42 million $ 17,365
Jan 11, 5 AM $ 0.00148
-2.53%
$ 1.48 million $ 16,905
Jan 11, 4 AM $ 0.00152
+8.12%
$ 1.52 million $ 17,010
Jan 11, 3 AM $ 0.00141
-2.36%
$ 1.41 million $ 17,023
Jan 11, 2 AM $ 0.00145
+0.41%
$ 1.45 million $ 17,164
Jan 11, 1 AM $ 0.00137
-0.12%
$ 1.37 million $ 16,977
Jan 11, 12 AM $ 0.00136
-3.24%
$ 1.36 million $ 17,192
Jan 10, 11 PM $ 0.0014
-4.97%
$ 1.4 million $ 17,116
Jan 10, 10 PM $ 0.00147
-2.68%
$ 1.47 million $ 20,016
Jan 10, 9 PM $ 0.00145
-1.11%
$ 1.45 million $ 19,663
Jan 10, 8 PM $ 0.00146
-2.90%
$ 1.46 million $ 19,591
Jan 10, 7 PM $ 0.0015
-0.71%
$ 1.5 million $ 19,306
Jan 10, 6 PM $ 0.00152
+5.81%
$ 1.52 million $ 19,284
Jan 10, 5 PM $ 0.00144
-1.84%
$ 1.44 million $ 19,328
Jan 10, 4 PM $ 0.00146
-4.18%
$ 1.46 million $ 19,357
Jan 10, 3 PM $ 0.00151
+2.58%
$ 1.51 million $ 19,429