Pumpfun Pepe Historical Data

PFP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00151
+2.58%
$ 1.51 million $ 19,429
Jan 10, 2 PM $ 0.00147
-7.57%
$ 1.47 million $ 19,511
Jan 10, 1 PM $ 0.00157
-4.10%
$ 1.57 million $ 20,041
Jan 10, 12 PM $ 0.00164
+0.59%
$ 1.64 million $ 20,265
Jan 10, 9 AM $ 0.00158
-1.21%
$ 1.58 million $ 20,411
Jan 10, 8 AM $ 0.00162
+2.49%
$ 1.62 million $ 20,426
Jan 10, 7 AM $ 0.00158
+0.00%
$ 1.58 million $ 20,578
Jan 10, 6 AM $ 0.00153
-3.13%
$ 1.53 million $ 20,326
Jan 10, 5 AM $ 0.00158
-3.40%
$ 1.58 million $ 20,676
Jan 10, 4 AM $ 0.00163
-1.42%
$ 1.63 million $ 20,885
Jan 10, 3 AM $ 0.00168
+4.54%
$ 1.68 million $ 21,202
Jan 10, 2 AM $ 0.0016
+0.60%
$ 1.6 million $ 21,143
Jan 10, 1 AM $ 0.00159
-0.27%
$ 1.59 million $ 21,138
Jan 9, 11 PM $ 0.00153
-3.29%
$ 1.53 million $ 17,451
Jan 9, 10 PM $ 0.00158
+0.79%
$ 1.58 million $ 17,462
Jan 9, 9 PM $ 0.00157
-1.77%
$ 1.57 million $ 17,802
Jan 9, 8 PM $ 0.00155
+0.73%
$ 1.55 million $ 17,950
Jan 9, 7 PM $ 0.00154
-0.18%
$ 1.54 million $ 18,196
Jan 9, 4 PM $ 0.00146
-6.31%
$ 1.46 million $ 18,737
Jan 9, 3 PM $ 0.00154
-2.00%
$ 1.54 million $ 18,720
Jan 9, 2 PM $ 0.00157
+3.18%
$ 1.57 million $ 19,077
Jan 9, 1 PM $ 0.00153
-5.58%
$ 1.53 million $ 18,689
Jan 9, 12 PM $ 0.00162
-0.43%
$ 1.62 million $ 18,341
Jan 9, 11 AM $ 0.00166
-0.64%
$ 1.66 million $ 18,277
Jan 9, 10 AM $ 0.00167
+5.92%
$ 1.67 million $ 18,804
Jan 9, 9 AM $ 0.00158
+6.88%
$ 1.58 million $ 18,706
Jan 9, 8 AM $ 0.00148
+1.60%
$ 1.48 million $ 18,576
Jan 9, 7 AM $ 0.00141
-1.70%
$ 1.41 million $ 18,671
Jan 9, 6 AM $ 0.00143
+2.62%
$ 1.43 million $ 18,929
Jan 9, 5 AM $ 0.00146
+5.90%
$ 1.46 million $ 19,064
Jan 9, 4 AM $ 0.00138
-5.73%
$ 1.38 million $ 18,791
Jan 9, 3 AM $ 0.00148
+1.88%
$ 1.48 million $ 18,611
Jan 9, 1 AM $ 0.00138
-6.94%
$ 1.38 million $ 18,786
Jan 8, 10 PM $ 0.00154
+3.74%
$ 1.54 million $ 18,787
Jan 8, 9 PM $ 0.00148
+1.73%
$ 1.48 million $ 18,730
Jan 8, 8 PM $ 0.00147
-4.32%
$ 1.47 million $ 18,540
Jan 8, 7 PM $ 0.00153
+1.42%
$ 1.53 million $ 18,770
Jan 8, 6 PM $ 0.00151
+3.37%
$ 1.51 million $ 18,873
Jan 8, 5 PM $ 0.00146
-2.25%
$ 1.46 million $ 18,639
Jan 8, 4 PM $ 0.00149
-0.56%
$ 1.49 million $ 18,226
Jan 8, 3 PM $ 0.00142
+0.55%
$ 1.42 million $ 18,224
Jan 8, 2 PM $ 0.00146
-0.73%
$ 1.46 million $ 17,767
Jan 8, 1 PM $ 0.00147
+0.75%
$ 1.47 million $ 18,139
Jan 8, 12 PM $ 0.00146
-0.07%
$ 1.46 million $ 18,175
Jan 8, 11 AM $ 0.00146
-1.55%
$ 1.46 million $ 18,284
Jan 8, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 17,924
Jan 8, 8 AM $ 0.0015
-0.48%
$ 1.5 million $ 17,924
Jan 8, 5 AM $ 0.00153
+4.05%
$ 1.53 million $ 17,281
Jan 8, 4 AM $ 0.00147
-4.19%
$ 1.47 million $ 17,359
Jan 8, 3 AM $ 0.00154
+1.27%
$ 1.54 million $ 17,307