Pumpfun Pepe Historical Data

PFP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.00154
+1.27%
$ 1.54 million $ 17,307
Jan 8, 2 AM $ 0.00151
+0.23%
$ 1.51 million $ 17,297
Jan 8, 1 AM $ 0.0015
+0.02%
$ 1.5 million $ 17,222
Jan 8, 12 AM $ 0.0015
+3.68%
$ 1.5 million $ 17,692
Jan 7, 11 PM $ 0.00144
-1.86%
$ 1.44 million $ 17,478
Jan 7, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 17,409
Jan 7, 8 PM $ 0.00146
+3.21%
$ 1.46 million $ 17,113
Jan 7, 7 PM $ 0.00143
-1.76%
$ 1.43 million $ 17,058
Jan 7, 6 PM $ 0.00145
-1.96%
$ 1.45 million $ 17,007
Jan 7, 5 PM $ 0.00143
-2.87%
$ 1.43 million $ 17,651
Jan 7, 3 PM $ 0.00153
+0.63%
$ 1.53 million $ 17,791
Jan 7, 2 PM $ 0.00152
-2.55%
$ 1.52 million $ 17,701
Jan 7, 1 PM $ 0.00157
-0.01%
$ 1.57 million $ 17,596
Jan 7, 12 PM $ 0.00156
+0.20%
$ 1.56 million $ 17,600
Jan 7, 11 AM $ 0.00156
-2.19%
$ 1.56 million $ 17,582
Jan 7, 10 AM $ 0.00159
+0.56%
$ 1.59 million $ 17,762
Jan 7, 9 AM $ 0.00161
+0.33%
$ 1.61 million $ 17,799
Jan 7, 8 AM $ 0.00161
-0.14%
$ 1.61 million $ 17,603
Jan 7, 7 AM $ 0.00161
+0.71%
$ 1.61 million $ 18,217
Jan 7, 6 AM $ 0.0016
+2.55%
$ 1.6 million $ 18,266
Jan 7, 5 AM $ 0.00156
-0.05%
$ 1.56 million $ 18,066
Jan 7, 4 AM $ 0.00156
-3.61%
$ 1.56 million $ 17,955
Jan 7, 3 AM $ 0.00162
-2.30%
$ 1.62 million $ 17,695
Jan 7, 2 AM $ 0.00166
+1.31%
$ 1.66 million $ 17,572
Jan 7, 1 AM $ 0.00164
+0.21%
$ 1.64 million $ 17,502
Jan 7, 12 AM $ 0.00159
+0.40%
$ 1.59 million $ 17,204
Jan 6, 10 PM $ 0.00152
-5.31%
$ 1.52 million $ 17,035
Jan 6, 9 PM $ 0.0016
+2.45%
$ 1.6 million $ 17,634
Jan 6, 8 PM $ 0.00159
-0.39%
$ 1.59 million $ 17,691
Jan 6, 7 PM $ 0.00163
-0.71%
$ 1.63 million $ 20,535
Jan 6, 6 PM $ 0.00166
-3.68%
$ 1.66 million $ 20,366
Jan 6, 5 PM $ 0.00166
-4.10%
$ 1.66 million $ 20,270
Jan 6, 4 PM $ 0.00178
-0.60%
$ 1.78 million $ 20,220
Jan 6, 3 PM $ 0.0018
+2.03%
$ 1.8 million $ 20,045
Jan 6, 2 PM $ 0.00176
-2.52%
$ 1.76 million $ 20,336
Jan 6, 1 PM $ 0.0018
+3.04%
$ 1.8 million $ 20,648
Jan 6, 12 PM $ 0.00175
+4.94%
$ 1.75 million $ 20,318
Jan 6, 11 AM $ 0.00166
-3.10%
$ 1.66 million $ 20,398
Jan 6, 10 AM $ 0.00172
+0.36%
$ 1.72 million $ 20,037
Jan 6, 4 AM $ 0.00164
+0.23%
$ 1.64 million $ 20,458
Jan 6, 3 AM $ 0.00163
-2.30%
$ 1.63 million $ 20,700
Jan 6, 2 AM $ 0.00166
+0.05%
$ 1.66 million $ 20,683
Jan 5, 8 PM $ 0.00153
-3.16%
$ 1.53 million $ 20,491
Jan 5, 7 PM $ 0.00151
+1.64%
$ 1.51 million $ 17,931
Jan 5, 6 PM $ 0.00148
-4.86%
$ 1.48 million $ 17,910
Jan 5, 5 PM $ 0.00155
-1.39%
$ 1.55 million $ 18,116
Jan 5, 4 PM $ 0.00157
+1.06%
$ 1.57 million $ 18,123
Jan 5, 3 PM $ 0.00156
-2.85%
$ 1.56 million $ 18,326
Jan 5, 2 PM $ 0.00161
-6.76%
$ 1.61 million $ 18,116
Jan 5, 1 PM $ 0.00172
-1.33%
$ 1.72 million $ 18,212