Pumpfun Pepe Historical Data

PFP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.00039
+0.00%
$ 389,638 $ 4,505
Jul 22, 4 AM $ 0.000392
-3.14%
$ 392,235 $ 4,503
Jul 22, 3 AM $ 0.000409
+0.00%
$ 409,157 $ 3,955
Jul 22, 2 AM $ 0.000411
+0.14%
$ 410,489 $ 3,967
Jul 22, 1 AM $ 0.00041
+0.00%
$ 410,307 $ 3,863
Jul 22, 12 AM $ 0.00041
+0.38%
$ 410,306 $ 3,858
Jul 21, 11 PM $ 0.000408
+1.87%
$ 408,135 $ 3,957
Jul 21, 10 PM $ 0.0004
+0.00%
$ 399,937 $ 3,515
Jul 21, 8 PM $ 0.000401
+0.13%
$ 400,395 $ 3,484
Jul 21, 6 PM $ 0.000397
+0.00%
$ 397,206 $ 3,495
Jul 21, 5 PM $ 0.000396
-0.29%
$ 396,119 $ 3,409
Jul 21, 4 PM $ 0.000412
+0.27%
$ 411,789 $ 3,128
Jul 21, 3 PM $ 0.000411
+4.79%
$ 410,685 $ 2,055
Jul 21, 2 PM $ 0.000393
+0.28%
$ 392,924 $ 1,743
Jul 21, 1 PM $ 0.000392
+0.80%
$ 391,823 $ 1,723
Jul 21, 12 PM $ 0.00039
+0.13%
$ 389,649 $ 1,521
Jul 21, 11 AM $ 0.000389
+0.38%
$ 388,502 $ 1,537
Jul 21, 10 AM $ 0.000388
-0.43%
$ 387,486 $ 1,512
Jul 21, 9 AM $ 0.000389
+0.13%
$ 388,435 $ 1,393
Jul 21, 8 AM $ 0.000389
-0.02%
$ 388,581 $ 1,390
Jul 21, 7 AM $ 0.00039
-0.03%
$ 390,042 $ 1,375
Jul 21, 6 AM $ 0.000386
+0.04%
$ 385,889 $ 1,361
Jul 21, 5 AM $ 0.000383
-0.37%
$ 382,939 $ 1,204
Jul 21, 4 AM $ 0.000386
+0.00%
$ 385,375 $ 973
Jul 21, 3 AM $ 0.000385
-0.07%
$ 385,082 $ 918
Jul 21, 2 AM $ 0.000384
+0.00%
$ 383,379 $ 1,629
Jul 21, 12 AM $ 0.000383
+0.00%
$ 382,895 $ 2,816
Jul 20, 11 PM $ 0.000385
+0.00%
$ 384,818 $ 2,777
Jul 20, 9 PM $ 0.000386
+0.05%
$ 385,918 $ 3,296
Jul 20, 8 PM $ 0.000384
+0.00%
$ -- $ 3,500
Jul 20, 7 PM $ 0.000384
+0.47%
$ 383,670 $ 3,494
Jul 20, 5 PM $ 0.000384
-1.28%
$ 384,025 $ 3,656
Jul 20, 4 PM $ 0.000386
+0.00%
$ 386,161 $ 3,260
Jul 20, 12 PM $ 0.000383
+0.00%
$ 382,963 $ 3,385
Jul 20, 11 AM $ 0.000384
+0.00%
$ 383,393 $ 3,651
Jul 20, 8 AM $ 0.000382
+0.24%
$ 381,593 $ 3,909
Jul 20, 6 AM $ 0.00038
+0.00%
$ 379,788 $ 3,877
Jul 20, 3 AM $ 0.000381
-1.01%
$ 380,849 $ 4,242
Jul 20, 2 AM $ 0.000382
-1.80%
$ 381,681 $ 3,913
Jul 20, 1 AM $ 0.000399
+4.81%
$ 398,786 $ 2,987
Jul 20, 12 AM $ 0.000379
+0.00%
$ 378,961 $ 2,764
Jul 19, 11 PM $ 0.000377
+0.12%
$ 377,261 $ 2,715
Jul 19, 10 PM $ 0.000377
-1.49%
$ 376,839 $ 2,619
Jul 19, 9 PM $ 0.000383
-0.02%
$ 382,840 $ 2,220
Jul 19, 8 PM $ 0.000384
-0.92%
$ 383,496 $ 2,242
Jul 19, 6 PM $ 0.000382
-0.97%
$ 382,230 $ 2,091
Jul 19, 5 PM $ 0.000388
-0.62%
$ 387,642 $ 1,898
Jul 19, 4 PM $ 0.000389
+0.00%
$ 389,242 $ 1,878
Jul 19, 3 PM $ 0.000391
+0.43%
$ 390,499 $ 1,916
Jul 19, 2 PM $ 0.000388
+0.00%
$ 387,604 $ 1,731