Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pumpfun Pepe Historical Data

PFP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $0.000223
+0.00%
$223,045 $2,324
Sep 10, 4 PM $0.000219
+0.00%
$218,949 $2,715
Sep 10, 2 PM $0.000218
+0.00%
$218,381 $2,641
Sep 10, 1 PM $0.000218
-0.09%
$218,374 $2,641
Sep 10, 12 PM $0.000222
-0.02%
$222,323 $2,684
Sep 10, 11 AM $0.000217
+9.73%
$217,165 $2,611
Sep 10, 8 AM $0.000196
+0.57%
$196,137 $2,014
Sep 10, 12 AM $0.000194
-0.59%
$194,310 $4,123
Sep 9, 8 PM $0.000197
-7.29%
$197,147 $4,250
Sep 9, 7 PM $0.000214
-0.28%
$213,877 $5,085
Sep 9, 4 PM $0.00022
+0.05%
$219,645 $4,796
Sep 9, 11 AM $0.00022
+0.00%
$219,779 $5,955
Sep 9, 10 AM $0.00022
-0.16%
$220,059 $5,913
Sep 9, 9 AM $0.00022
+0.00%
$219,569 $5,896
Sep 9, 8 AM $0.000223
+0.00%
$222,436 $5,978
Sep 9, 7 AM $0.000222
-0.11%
$222,355 $5,973
Sep 9, 6 AM $0.000222
+0.00%
$222,085 $5,441
Sep 9, 5 AM $0.000221
-4.00%
$220,547 $5,553
Sep 9, 4 AM $0.00023
+0.61%
$229,867 $5,030
Sep 9, 3 AM $0.000228
-0.02%
$227,773 $4,973
Sep 9, 2 AM $0.000242
+0.02%
$241,586 $4,058
Sep 9, 1 AM $0.000242
+0.00%
$241,520 $3,989
Sep 9, 12 AM $0.000242
-0.14%
$241,599 $3,980
Sep 8, 11 PM $0.000241
-0.14%
$241,407 $4,046
Sep 8, 10 PM $0.000242
+0.00%
$241,765 $4,319
Sep 8, 9 PM $0.000241
-0.30%
$240,912 $4,303
Sep 8, 8 PM $0.000239
+9.98%
$239,134 $2,093
Sep 8, 7 PM $0.000216
-0.24%
$216,211 $1,797
Sep 8, 6 PM $0.000218
+0.03%
$218,388 $1,804
Sep 8, 3 PM $0.000217
+0.00%
$217,308 $1,785
Sep 8, 2 PM $0.000217
-5.41%
$216,557 $1,773
Sep 8, 12 PM $0.00023
+0.00%
$229,598 $694
Sep 8, 10 AM $0.000231
+0.00%
$230,821 $698
Sep 8, 9 AM $0.000231
+0.41%
$230,846 $708
Sep 8, 7 AM $0.000229
-0.42%
$229,182 $704
Sep 8, 6 AM $0.00023
+0.55%
$229,937 $591
Sep 8, 4 AM $0.000229
+0.00%
$229,402 $572
Sep 8, 3 AM $0.000228
+7.23%
$228,065 $568
Sep 7, 11 PM $0.000205
+0.00%
$204,517 $408
Sep 7, 10 PM $0.000205
-0.68%
$204,552 $308
Sep 7, 7 PM $0.000203
+0.00%
$203,046 $160
Sep 7, 5 PM $0.000203
+0.00%
$202,511 $300
Sep 7, 4 PM $0.000199
+0.00%
$199,317 $292
Sep 7, 2 PM $0.000192
+0.00%
$192,420 $282
Sep 7, 12 PM $0.000194
+0.00%
$194,198 $296
Sep 7, 11 AM $0.000193
+0.00%
$193,122 $293
Sep 7, 10 AM $0.000193
+0.00%
$193,270 $283
Sep 7, 8 AM $0.000193
+0.00%
$192,512 $377
Sep 7, 4 AM $0.000194
-0.34%
$194,287 $488
Sep 6, 11 PM $0.000196
+0.00%
$195,835 $1,379