Pumpfun Pepe Historical Data

PFP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000484
-4.54%
$ 484,143 $ 18,051
Apr 15, 7 PM $ 0.000507
+4.89%
$ 507,163 $ 18,824
Apr 15, 6 PM $ 0.000484
-0.24%
$ 483,499 $ 19,002
Apr 15, 5 PM $ 0.000485
-4.22%
$ 485,189 $ 19,202
Apr 15, 4 PM $ 0.000507
-0.55%
$ 506,586 $ 19,147
Apr 15, 3 PM $ 0.000508
+3.90%
$ 508,170 $ 19,358
Apr 15, 2 PM $ 0.00049
+2.10%
$ 489,653 $ 19,355
Apr 15, 1 PM $ 0.00048
-4.18%
$ 479,572 $ 19,398
Apr 15, 12 PM $ 0.000501
+4.46%
$ 500,671 $ 19,746
Apr 15, 11 AM $ 0.000503
+0.41%
$ 503,061 $ 19,492
Apr 15, 10 AM $ 0.000479
+0.52%
$ 479,438 $ 19,363
Apr 15, 9 AM $ 0.000496
-0.35%
$ 495,771 $ 20,185
Apr 15, 8 AM $ 0.000475
-2.14%
$ 474,475 $ 20,443
Apr 15, 7 AM $ 0.000484
-1.23%
$ 484,425 $ 20,460
Apr 15, 6 AM $ 0.000474
-0.50%
$ 474,172 $ 20,642
Apr 15, 5 AM $ 0.000478
-0.83%
$ 478,272 $ 21,034
Apr 15, 4 AM $ 0.000507
+4.17%
$ 506,671 $ 21,176
Apr 15, 3 AM $ 0.000487
-3.74%
$ 487,334 $ 21,069
Apr 15, 2 AM $ 0.000505
-1.24%
$ 505,048 $ 20,933
Apr 15, 1 AM $ 0.000488
-3.34%
$ 488,185 $ 21,216
Apr 15, 12 AM $ 0.000481
+2.67%
$ 480,772 $ 20,847
Apr 14, 11 PM $ 0.000467
+0.20%
$ 467,300 $ 21,264
Apr 14, 10 PM $ 0.000461
-1.01%
$ 460,973 $ 24,056
Apr 14, 9 PM $ 0.000484
-0.69%
$ 484,172 $ 23,816
Apr 14, 8 PM $ 0.000487
+2.85%
$ 486,520 $ 24,059
Apr 14, 7 PM $ 0.000474
-3.83%
$ 473,580 $ 24,099
Apr 14, 6 PM $ 0.000507
+2.11%
$ 506,517 $ 25,355
Apr 14, 5 PM $ 0.000496
-3.77%
$ 495,522 $ 24,982
Apr 14, 4 PM $ 0.000516
+4.34%
$ 516,158 $ 25,333
Apr 14, 3 PM $ 0.000521
+0.97%
$ 520,970 $ 18,803
Apr 14, 2 PM $ 0.0005
-3.66%
$ 499,971 $ 18,773
Apr 14, 1 PM $ 0.00052
+5.17%
$ 520,370 $ 25,094
Apr 14, 12 PM $ 0.000496
+1.31%
$ 495,871 $ 24,856
Apr 14, 11 AM $ 0.000489
+0.00%
$ 489,172 $ 24,837
Apr 14, 10 AM $ 0.000517
-0.84%
$ 516,770 $ 24,643
Apr 14, 9 AM $ 0.00052
+0.81%
$ 519,870 $ 24,404
Apr 14, 8 AM $ 0.000495
+1.34%
$ 494,710 $ 24,530
Apr 14, 7 AM $ 0.000489
-4.08%
$ 488,972 $ 24,675
Apr 14, 6 AM $ 0.000508
+3.28%
$ 507,571 $ 24,255
Apr 14, 5 AM $ 0.000492
-1.92%
$ 492,171 $ 24,239
Apr 14, 4 AM $ 0.000501
-3.44%
$ 500,523 $ 23,725
Apr 14, 3 AM $ 0.000518
+4.44%
$ 518,207 $ 23,808
Apr 14, 2 AM $ 0.00052
-0.08%
$ 520,070 $ 21,917
Apr 14, 12 AM $ 0.000524
+0.97%
$ 524,070 $ 21,750
Apr 13, 11 PM $ 0.000519
+1.15%
$ 519,039 $ 21,434
Apr 13, 10 PM $ 0.000514
+0.73%
$ 513,839 $ 21,235
Apr 13, 9 PM $ 0.000508
+4.60%
$ 508,251 $ 19,123
Apr 13, 8 PM $ 0.000486
-2.34%
$ 486,471 $ 22,579
Apr 13, 7 PM $ 0.000498
+3.42%
$ 497,608 $ 22,260
Apr 13, 6 PM $ 0.000473
-1.34%
$ 472,673 $ 20,858