Pumpfun Pepe Historical Data

PFP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000532
+1.30%
$ 531,809 $ 19,911
Jun 1, 10 PM $ 0.000525
+0.23%
$ 524,998 $ 20,095
Jun 1, 9 PM $ 0.000524
-1.64%
$ 524,182 $ 20,032
Jun 1, 8 PM $ 0.000533
+1.34%
$ 532,897 $ 19,827
Jun 1, 7 PM $ 0.000525
+3.18%
$ 525,129 $ 19,685
Jun 1, 6 PM $ 0.000509
-1.54%
$ 508,932 $ 19,578
Jun 1, 5 PM $ 0.000496
-0.24%
$ 496,196 $ 19,217
Jun 1, 4 PM $ 0.000497
-3.51%
$ 496,553 $ 19,486
Jun 1, 3 PM $ 0.000515
+3.75%
$ 514,915 $ 19,773
Jun 1, 2 PM $ 0.000498
-1.32%
$ 497,444 $ 20,087
Jun 1, 1 PM $ 0.000504
-4.11%
$ 504,119 $ 17,827
Jun 1, 12 PM $ 0.000526
+0.23%
$ 525,911 $ 17,722
Jun 1, 11 AM $ 0.000524
-1.78%
$ 523,812 $ 17,756
Jun 1, 10 AM $ 0.000533
+5.43%
$ 533,308 $ 19,324
Jun 1, 9 AM $ 0.000509
-3.12%
$ 508,417 $ 19,754
Jun 1, 8 AM $ 0.000525
+3.43%
$ 524,811 $ 20,003
Jun 1, 7 AM $ 0.000508
-4.00%
$ 507,417 $ 19,958
Jun 1, 6 AM $ 0.000528
+2.23%
$ 528,109 $ 20,332
Jun 1, 5 AM $ 0.000517
-1.87%
$ 516,585 $ 20,419
Jun 1, 4 AM $ 0.000543
-0.26%
$ 542,505 $ 18,848
Jun 1, 3 AM $ 0.000545
-0.04%
$ 545,204 $ 18,744
Jun 1, 2 AM $ 0.000543
+5.64%
$ 542,805 $ 18,845
Jun 1, 1 AM $ 0.000515
-2.32%
$ 514,697 $ 18,696
Jun 1, 12 AM $ 0.000527
-0.13%
$ 527,210 $ 18,425
May 31, 11 PM $ 0.000527
-3.78%
$ 527,046 $ 18,572
May 31, 10 PM $ 0.000549
+1.01%
$ 548,488 $ 18,423
May 31, 9 PM $ 0.000544
+0.93%
$ 544,041 $ 18,230
May 31, 8 PM $ 0.000539
+0.63%
$ 539,006 $ 18,527
May 31, 7 PM $ 0.000536
-0.13%
$ 535,613 $ 18,713
May 31, 6 PM $ 0.000536
+0.02%
$ 535,407 $ 18,725
May 31, 5 PM $ 0.000536
+0.20%
$ 535,955 $ 19,040
May 31, 4 PM $ 0.000534
+0.72%
$ 534,008 $ 18,598
May 31, 3 PM $ 0.000531
+2.01%
$ 530,452 $ 18,845
May 31, 2 PM $ 0.000521
-6.82%
$ 521,184 $ 18,491
May 31, 1 PM $ 0.00056
+4.56%
$ 559,599 $ 18,140
May 31, 12 PM $ 0.000535
-0.02%
$ 534,811 $ 18,141
May 31, 11 AM $ 0.000535
-3.87%
$ 534,904 $ 18,018
May 31, 10 AM $ 0.000558
+3.80%
$ 557,822 $ 17,990
May 31, 9 AM $ 0.000538
+1.13%
$ 537,407 $ 17,802
May 31, 8 AM $ 0.000532
-1.74%
$ 531,409 $ 17,562
May 31, 7 AM $ 0.000538
-3.82%
$ 538,206 $ 17,803
May 31, 6 AM $ 0.000559
+0.70%
$ 558,699 $ 17,405
May 31, 5 AM $ 0.000556
-0.80%
$ 555,700 $ 17,165
May 31, 4 AM $ 0.00056
+0.11%
$ 559,903 $ 17,293
May 31, 3 AM $ 0.000559
+4.72%
$ 559,299 $ 17,622
May 31, 2 AM $ 0.000536
-0.66%
$ 535,472 $ 17,362
May 31, 1 AM $ 0.00054
-4.00%
$ 539,877 $ 17,336
May 31, 12 AM $ 0.000563
+3.88%
$ 562,981 $ 20,510
May 30, 11 PM $ 0.000542
-1.20%
$ 541,953 $ 20,596
May 30, 10 PM $ 0.000549
+0.78%
$ 548,516 $ 20,707