Pumpfun Pepe Historical Data

PFP Page 5
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000422
+0.00%
$ 421,311 $ 19,516
2:24 PM $ 0.000422
-0.02%
$ 421,655 $ 19,507
2:23 PM $ 0.000422
+0.00%
$ 421,655 $ 19,507
2:18 PM $ 0.000419
+0.00%
$ 419,401 $ 19,507
2:13 PM $ 0.000419
+0.00%
$ 419,401 $ 19,474
2:08 PM $ 0.000419
+0.00%
$ 418,902 $ 19,474
2:03 PM $ 0.000418
+0.00%
$ 418,154 $ 19,462
1:58 PM $ 0.000418
+0.00%
$ 418,154 $ 19,444
1:53 PM $ 0.000419
+0.00%
$ 418,577 $ 19,444
1:48 PM $ 0.000419
+0.00%
$ 418,577 $ 19,548
1:43 PM $ 0.00042
+0.00%
$ 419,505 $ 19,548
1:38 PM $ 0.00042
+0.00%
$ 420,170 $ 19,718
1:36 PM $ 0.00042
+0.00%
$ 420,170 $ 19,718
1:33 PM $ 0.00042
+0.00%
$ 419,867 $ 19,716
1:28 PM $ 0.000419
+0.00%
$ 418,729 $ 19,993
1:25 PM $ 0.000419
+0.00%
$ 418,729 $ 19,993
1:23 PM $ 0.000419
+0.00%
$ 418,739 $ 19,993
1:22 PM $ 0.000419
+0.00%
$ 418,739 $ 19,990
1:21 PM $ 0.000419
+0.00%
$ 418,739 $ 19,990
1:20 PM $ 0.000419
+0.00%
$ 418,739 $ 19,990
1:19 PM $ 0.000419
+0.00%
$ 418,743 $ 19,983
1:18 PM $ 0.000419
-0.02%
$ 418,743 $ 19,986
1:17 PM $ 0.000419
+0.00%
$ 418,743 $ 19,986
1:16 PM $ 0.000419
+0.00%
$ 418,743 $ 19,986
1:15 PM $ 0.000419
+0.00%
$ 418,743 $ 19,985
1:14 PM $ 0.000419
+0.00%
$ 418,839 $ 19,985
1:13 PM $ 0.000419
+0.00%
$ 418,839 $ 19,978
1:12 PM $ 0.000419
-0.01%
$ 418,839 $ 19,971
1:11 PM $ 0.000419
+0.00%
$ 418,839 $ 19,971
1:10 PM $ 0.000419
+0.00%
$ 418,839 $ 19,971
1:08 PM $ 0.000419
+0.00%
$ 418,888 $ 19,968
1:07 PM $ 0.000419
+0.00%
$ 418,888 $ 19,968
1:05 PM $ 0.000419
+0.00%
$ 418,888 $ 19,932
1:03 PM $ 0.000419
+0.03%
$ 419,024 $ 19,931
12:58 PM $ 0.000419
+0.00%
$ 419,166 $ 19,926
12:57 PM $ 0.000419
+0.00%
$ 419,166 $ 19,873
12:53 PM $ 0.00041
+0.00%
$ 409,716 $ 19,911
12:48 PM $ 0.000412
+3.59%
$ 411,945 $ 19,895
12:47 PM $ 0.000398
+0.00%
$ 411,945 $ 3,159
12:46 PM $ 0.000398
+0.00%
$ 411,945 $ 3,160
12:40 PM $ 0.000376
+0.00%
$ 375,815 $ 19,776
12:39 PM $ 0.000376
+0.21%
$ 375,815 $ 19,706
12:38 PM $ 0.000375
+0.00%
$ 375,815 $ 19,706
12:37 PM $ 0.000374
+0.00%
$ 375,815 $ 19,706
12:33 PM $ 0.000374
+0.00%
$ 374,088 $ 19,644
12:28 PM $ 0.000385
+0.00%
$ 385,133 $ 19,663
12:25 PM $ 0.000385
+0.00%
$ 385,133 $ 3,027
12:13 PM $ 0.000401
+0.00%
$ 401,298 $ 19,195
12:08 PM $ 0.000401
+0.00%
$ 401,382 $ 19,195
12:07 PM $ 0.000403
+0.00%
$ 401,382 $ 19,180