Pumpfun Pepe Historical Data

PFP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00172
-1.33%
$ 1.72 million $ 18,212
Jan 5, 12 PM $ 0.00174
+3.43%
$ 1.74 million $ 18,537
Jan 5, 11 AM $ 0.00168
-3.21%
$ 1.68 million $ 18,932
Jan 5, 10 AM $ 0.00173
-0.17%
$ 1.73 million $ 19,232
Jan 5, 9 AM $ 0.00177
+0.31%
$ 1.77 million $ 18,708
Jan 5, 8 AM $ 0.00178
+8.00%
$ 1.78 million $ 18,729
Jan 5, 7 AM $ 0.00165
-2.45%
$ 1.65 million $ 18,895
Jan 5, 1 AM $ 0.00145
-1.05%
$ 1.45 million $ 21,617
Jan 5, 12 AM $ 0.00148
-0.89%
$ 1.48 million $ 21,674
Jan 4, 10 PM $ 0.00145
-1.44%
$ 1.45 million $ 21,184
Jan 4, 9 PM $ 0.0015
-4.76%
$ 1.5 million $ 21,418
Jan 4, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 21,578
Jan 4, 4 PM $ 0.00166
+0.41%
$ 1.66 million $ 21,437
Jan 4, 3 PM $ 0.00168
-1.11%
$ 1.68 million $ 21,389
Jan 4, 2 PM $ 0.00171
+0.59%
$ 1.71 million $ 21,281
Jan 4, 1 PM $ 0.00165
+3.82%
$ 1.65 million $ 21,221
Jan 4, 11 AM $ 0.00161
-0.06%
$ 1.61 million $ 20,760
Jan 4, 10 AM $ 0.00158
-1.26%
$ 1.58 million $ 20,779
Jan 4, 9 AM $ 0.0016
+1.25%
$ 1.6 million $ 21,130
Jan 4, 8 AM $ 0.00158
-0.80%
$ 1.58 million $ 21,173
Jan 4, 7 AM $ 0.00154
-4.36%
$ 1.54 million $ 21,069
Jan 4, 6 AM $ 0.0016
-3.98%
$ 1.6 million $ 18,434
Jan 4, 5 AM $ 0.00165
-1.40%
$ -- $ 18,459
Jan 4, 4 AM $ 0.0016
+0.04%
$ -- $ 18,691
Jan 4, 3 AM $ 0.0016
-2.53%
$ -- $ 18,563
Jan 4, 2 AM $ 0.00165
-2.35%
$ -- $ 18,720
Jan 4, 1 AM $ 0.00169
-1.69%
$ -- $ 18,714
Jan 4, 12 AM $ 0.00171
+3.35%
$ -- $ 18,450
Jan 3, 11 PM $ 0.00166
-0.87%
$ 1.66 million $ 18,602
Jan 3, 10 PM $ 0.00174
+0.31%
$ 1.74 million $ 18,729
Jan 3, 9 PM $ 0.00173
+6.88%
$ 1.73 million $ 18,761
Jan 3, 8 PM $ 0.00163
-2.03%
$ 1.63 million $ 18,644
Jan 3, 7 PM $ 0.00173
+0.16%
$ 1.73 million $ 18,721
Jan 3, 6 PM $ 0.00173
-0.58%
$ 1.73 million $ 18,460
Jan 3, 5 PM $ 0.00174
+4.48%
$ 1.74 million $ 18,763
Jan 3, 4 PM $ 0.00166
-3.55%
$ 1.66 million $ 18,770
Jan 3, 3 PM $ 0.00178
+0.26%
$ 1.78 million $ 18,719
Jan 3, 2 PM $ 0.00178
+1.70%
$ 1.78 million $ 18,763
Jan 3, 1 PM $ 0.00176
-1.68%
$ 1.76 million $ 18,993
Jan 3, 12 PM $ 0.00179
-3.74%
$ 1.79 million $ 19,134
Jan 3, 11 AM $ 0.00184
-4.17%
$ 1.84 million $ 19,175
Jan 3, 10 AM $ 0.00184
-5.87%
$ 1.84 million $ 18,959
Jan 3, 9 AM $ 0.00195
+0.01%
$ 1.95 million $ 19,013
Jan 3, 8 AM $ 0.00188
-2.75%
$ 1.88 million $ 19,175
Jan 3, 3 AM $ 0.00192
+4.15%
$ 1.92 million $ 19,151
Jan 3, 2 AM $ 0.00184
-0.28%
$ 1.84 million $ 19,097
Jan 3, 1 AM $ 0.00176
-1.98%
$ 1.76 million $ 19,259
Jan 3, 12 AM $ 0.0018
+5.19%
$ 1.8 million $ 19,363
Jan 2, 11 PM $ 0.00172
-3.70%
$ 1.72 million $ 19,329
Jan 2, 10 PM $ 0.0017
-1.22%
$ 1.7 million $ 19,048