Pumpfun Pepe Historical Data

PFP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00172
-3.70%
$ 1.72 million $ 19,329
Jan 2, 10 PM $ 0.0017
-1.22%
$ 1.7 million $ 19,048
Jan 2, 9 PM $ 0.00172
+0.73%
$ 1.72 million $ 18,951
Jan 2, 8 PM $ 0.00172
-6.22%
$ 1.72 million $ 19,242
Jan 2, 7 PM $ 0.00188
+1.51%
$ 1.88 million $ 19,178
Jan 2, 6 PM $ 0.00183
-2.46%
$ 1.83 million $ 19,118
Jan 2, 5 PM $ 0.00189
-3.87%
$ 1.89 million $ 19,240
Jan 2, 4 PM $ 0.00183
-2.89%
$ 1.83 million $ 19,290
Jan 2, 3 PM $ 0.00195
+0.27%
$ 1.95 million $ 19,100
Jan 2, 2 PM $ 0.00192
+0.00%
$ 1.92 million $ 19,026
Jan 2, 11 AM $ 0.0018
-0.78%
$ 1.8 million $ 18,410
Jan 2, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 18,438
Jan 2, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 18,493
Jan 2, 7 AM $ 0.0018
-3.57%
$ 1.8 million $ 18,339
Jan 2, 6 AM $ 0.00186
+0.50%
$ 1.86 million $ 18,144
Jan 2, 5 AM $ 0.00194
+4.26%
$ 1.94 million $ 17,599
Jan 2, 4 AM $ 0.00186
-8.99%
$ 1.86 million $ 17,688
Jan 2, 3 AM $ 0.00205
+3.68%
$ 2.05 million $ 18,019
Jan 2, 2 AM $ 0.00198
-3.95%
$ 1.98 million $ 17,817
Jan 2, 1 AM $ 0.00206
+2.92%
$ 2.06 million $ 17,808
Jan 2, 12 AM $ 0.00198
-2.03%
$ 1.98 million $ 17,562
Jan 1, 11 PM $ 0.00202
+0.75%
$ 2.02 million $ 20,558
Jan 1, 10 PM $ 0.00203
-2.16%
$ 2.03 million $ 21,037
Jan 1, 9 PM $ 0.00207
+9.35%
$ 2.07 million $ 21,308
Jan 1, 8 PM $ 0.00191
+0.91%
$ 1.91 million $ 21,086
Jan 1, 7 PM $ 0.00182
-0.05%
$ 1.82 million $ 21,039
Jan 1, 1 PM $ 0.00166
+0.82%
$ 1.66 million $ 21,388
Jan 1, 12 PM $ 0.00171
-0.52%
$ 1.71 million $ 21,261
Jan 1, 11 AM $ 0.00163
+0.79%
$ 1.63 million $ 21,241
Jan 1, 8 AM $ 0.00157
+3.29%
$ 1.57 million $ 21,432
Jan 1, 7 AM $ 0.00155
-0.58%
$ 1.55 million $ 21,426
Jan 1, 6 AM $ 0.00156
+3.71%
$ 1.56 million $ 21,562
Jan 1, 5 AM $ 0.00148
-1.63%
$ 1.48 million $ 21,923
Jan 1, 4 AM $ 0.00152
-2.63%
$ 1.52 million $ 21,812
Jan 1, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 22,108
Jan 1, 2 AM $ 0.00153
-0.95%
$ 1.53 million $ 22,108
Jan 1, 1 AM $ 0.00153
+2.04%
$ 1.53 million $ 22,013
Jan 1, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 19,190
Dec 31, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 18,660
Dec 31, 10 PM $ 0.00154
-2.49%
$ 1.54 million $ 18,774
Dec 31, 9 PM $ 0.00158
+0.20%
$ 1.58 million $ 18,473
Dec 31, 8 PM $ 0.00157
-0.93%
$ 1.57 million $ 18,390
Dec 31, 7 PM $ 0.00165
-0.52%
$ 1.65 million $ 18,462
Dec 31, 6 PM $ 0.00165
+0.00%
$ 1.65 million $ 18,414
Dec 31, 5 PM $ 0.00162
+4.33%
$ 1.62 million $ 18,683
Dec 31, 4 PM $ 0.0015
+4.57%
$ 1.5 million $ 17,796
Dec 31, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 20,818
Dec 31, 2 PM $ 0.00143
+0.30%
$ 1.43 million $ 20,846
Dec 31, 1 PM $ 0.00142
-1.31%
$ 1.42 million $ 21,832
Dec 31, 12 PM $ 0.00144
+3.96%
$ 1.44 million $ 21,722