Pumpfun Pepe Historical Data

PFP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00144
+3.96%
$ 1.44 million $ 21,722
Dec 31, 11 AM $ 0.00139
-0.95%
$ 1.39 million $ 21,901
Dec 31, 10 AM $ 0.00138
-1.20%
$ 1.38 million $ 22,294
Dec 31, 9 AM $ 0.0014
-7.24%
$ 1.4 million $ 21,862
Dec 31, 8 AM $ 0.0015
+1.56%
$ 1.5 million $ 22,210
Dec 31, 7 AM $ 0.00148
-5.80%
$ 1.48 million $ 22,044
Dec 31, 5 AM $ 0.0015
+0.62%
$ 1.5 million $ 21,944
Dec 31, 4 AM $ 0.00149
-1.41%
$ 1.49 million $ 21,849
Dec 31, 3 AM $ 0.00151
-1.10%
$ 1.51 million $ 21,675
Dec 31, 2 AM $ 0.00153
+7.17%
$ 1.53 million $ 22,055
Dec 31, 1 AM $ 0.00139
-2.24%
$ 1.39 million $ 22,207
Dec 31, 12 AM $ 0.00143
-0.11%
$ 1.43 million $ 22,246
Dec 30, 11 PM $ 0.00143
+0.14%
$ 1.43 million $ 22,259
Dec 30, 10 PM $ 0.00148
+5.43%
$ 1.48 million $ 22,182
Dec 30, 8 PM $ 0.0014
+1.54%
$ 1.4 million $ 22,484
Dec 30, 2 PM $ 0.00119
-0.54%
$ 1.19 million $ 19,567
Dec 30, 1 PM $ 0.00125
+2.48%
$ 1.25 million $ 19,623
Dec 30, 12 PM $ 0.00123
-2.51%
$ 1.23 million $ 19,564
Dec 30, 10 AM $ 0.0012
-4.50%
$ 1.2 million $ 18,518
Dec 30, 9 AM $ 0.00125
+2.18%
$ 1.25 million $ 18,537
Dec 30, 8 AM $ 0.00123
-0.88%
$ 1.23 million $ 18,784
Dec 30, 7 AM $ 0.00121
-0.40%
$ 1.21 million $ 18,741
Dec 30, 6 AM $ 0.00122
+0.26%
$ 1.22 million $ 18,802
Dec 30, 5 AM $ 0.00121
-1.58%
$ 1.21 million $ 19,177
Dec 30, 4 AM $ 0.00123
-1.54%
$ 1.23 million $ 18,970
Dec 30, 3 AM $ 0.00126
+1.12%
$ 1.26 million $ 19,322
Dec 30, 2 AM $ 0.00123
+4.18%
$ 1.23 million $ 18,890
Dec 30, 1 AM $ 0.00116
-0.58%
$ 1.16 million $ 18,789
Dec 30, 12 AM $ 0.0012
-0.48%
$ 1.2 million $ 18,850
Dec 29, 11 PM $ 0.00121
+0.35%
$ 1.21 million $ 18,988
Dec 29, 10 PM $ 0.00116
-0.69%
$ 1.16 million $ 18,956
Dec 29, 9 PM $ 0.00118
-0.36%
$ 1.18 million $ 19,098
Dec 29, 8 PM $ 0.00117
+1.63%
$ 1.17 million $ 21,333
Dec 29, 7 PM $ 0.00116
-5.70%
$ 1.16 million $ 20,994
Dec 29, 6 PM $ 0.00125
+0.68%
$ 1.25 million $ 20,514
Dec 29, 4 PM $ 0.00129
+6.80%
$ 1.29 million $ 19,923
Dec 29, 3 PM $ 0.00124
-1.81%
$ 1.24 million $ 20,006
Dec 29, 2 PM $ 0.0013
+0.35%
$ 1.3 million $ 19,935
Dec 29, 12 PM $ 0.00132
+9.55%
$ 1.32 million $ 19,929
Dec 29, 11 AM $ 0.0012
-3.13%
$ 1.2 million $ 20,206
Dec 29, 10 AM $ 0.00129
-0.56%
$ 1.29 million $ 20,570
Dec 29, 9 AM $ 0.00126
-3.41%
$ 1.26 million $ 20,499
Dec 29, 8 AM $ 0.00132
-3.02%
$ 1.32 million $ 20,407
Dec 29, 7 AM $ 0.00135
-0.04%
$ 1.35 million $ 20,574
Dec 29, 6 AM $ 0.00136
-0.44%
$ 1.36 million $ 20,316
Dec 29, 5 AM $ 0.00137
-0.03%
$ 1.37 million $ 19,895
Dec 29, 3 AM $ 0.0014
-0.92%
$ 1.4 million $ 19,858
Dec 29, 1 AM $ 0.00134
-0.67%
$ 1.34 million $ 19,788
Dec 29, 12 AM $ 0.00135
-4.07%
$ 1.35 million $ 19,862
Dec 28, 11 PM $ 0.00141
+2.31%
$ 1.41 million $ 19,749