Pumpfun Pepe Historical Data

PFP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00141
+2.31%
$ 1.41 million $ 19,749
Dec 28, 10 PM $ 0.00138
-3.63%
$ 1.38 million $ 19,790
Dec 28, 9 PM $ 0.00142
+2.54%
$ 1.42 million $ 19,501
Dec 28, 8 PM $ 0.00138
+4.21%
$ 1.38 million $ 17,093
Dec 28, 7 PM $ 0.00134
+3.17%
$ 1.34 million $ 17,170
Dec 28, 6 PM $ 0.0013
+0.18%
$ 1.3 million $ 17,312
Dec 28, 5 PM $ 0.0013
+1.70%
$ 1.3 million $ 17,304
Dec 28, 4 PM $ 0.00128
-4.64%
$ 1.28 million $ 17,638
Dec 28, 3 PM $ 0.00134
+0.57%
$ 1.34 million $ 17,657
Dec 28, 2 PM $ 0.00133
-1.74%
$ 1.33 million $ 17,917
Dec 28, 1 PM $ 0.00135
-2.72%
$ 1.35 million $ 18,103
Dec 28, 12 PM $ 0.00141
+5.22%
$ 1.41 million $ 18,264
Dec 28, 11 AM $ 0.00136
-1.45%
$ 1.36 million $ 18,348
Dec 28, 10 AM $ 0.00138
+2.33%
$ 1.38 million $ 18,489
Dec 28, 9 AM $ 0.00135
-1.64%
$ 1.35 million $ 18,614
Dec 28, 8 AM $ 0.00138
-0.84%
$ 1.38 million $ 18,505
Dec 28, 7 AM $ 0.00141
+0.06%
$ 1.41 million $ 18,218
Dec 28, 6 AM $ 0.00142
+0.40%
$ 1.42 million $ 18,307
Dec 28, 5 AM $ 0.00142
+1.34%
$ 1.42 million $ 18,208
Dec 28, 4 AM $ 0.0014
+0.57%
$ 1.4 million $ 18,164
Dec 28, 3 AM $ 0.00139
+3.20%
$ 1.39 million $ 18,203
Dec 28, 2 AM $ 0.00135
-3.69%
$ 1.35 million $ 18,341
Dec 28, 1 AM $ 0.0014
-2.64%
$ 1.4 million $ 18,107
Dec 28, 12 AM $ 0.0014
+3.67%
$ 1.4 million $ 18,149
Dec 27, 11 PM $ 0.00135
-4.82%
$ 1.35 million $ 18,073
Dec 27, 10 PM $ 0.00142
+1.91%
$ 1.42 million $ 18,039
Dec 27, 9 PM $ 0.00135
-4.90%
$ 1.35 million $ 17,977
Dec 27, 7 PM $ 0.00141
-0.45%
$ 1.41 million $ 18,472
Dec 27, 6 PM $ 0.00142
+2.20%
$ 1.42 million $ 18,539
Dec 27, 5 PM $ 0.0014
+1.29%
$ 1.4 million $ 18,822
Dec 27, 4 PM $ 0.00138
+2.25%
$ 1.38 million $ 18,588
Dec 27, 3 PM $ 0.00142
+0.75%
$ 1.42 million $ 18,591
Dec 27, 2 PM $ 0.00141
+3.81%
$ 1.41 million $ 18,330
Dec 27, 1 PM $ 0.00135
-4.53%
$ 1.35 million $ 18,150
Dec 27, 12 PM $ 0.00141
-1.71%
$ 1.41 million $ 18,329
Dec 27, 11 AM $ 0.00148
+3.04%
$ 1.48 million $ 18,043
Dec 27, 10 AM $ 0.00142
+2.67%
$ 1.42 million $ 17,485
Dec 27, 9 AM $ 0.00138
+2.05%
$ 1.38 million $ 17,449
Dec 27, 8 AM $ 0.00135
-1.04%
$ 1.35 million $ 17,375
Dec 27, 7 AM $ 0.00136
-2.00%
$ 1.36 million $ 17,335
Dec 27, 6 AM $ 0.00138
+3.71%
$ 1.38 million $ 17,541
Dec 27, 5 AM $ 0.00133
-1.68%
$ 1.33 million $ 17,285
Dec 27, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 17,490
Dec 27, 3 AM $ 0.00135
+0.11%
$ 1.35 million $ 17,419
Dec 27, 2 AM $ 0.00141
+2.80%
$ 1.41 million $ 17,292
Dec 27, 1 AM $ 0.00138
-2.87%
$ 1.38 million $ 17,410
Dec 27, 12 AM $ 0.00142
+5.54%
$ 1.42 million $ 17,260
Dec 26, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 17,160
Dec 26, 9 PM $ 0.0014
+2.34%
$ 1.4 million $ 17,391
Dec 26, 7 PM $ 0.00134
-0.54%
$ 1.34 million $ 22,747