Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pumpfun Pepe Historical Data

PFP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.000676
-25.56%
$676,261 $22,731
Jan 19, 2026 $0.000932
-14.02%
$931,746 $18,403
Jan 18, 2026 $0.00108
-6.27%
$1.08 million $16,370
Jan 17, 2026 $0.00116
-2.59%
$1.16 million $18,501
Jan 16, 2026 $0.00105
-22.09%
$1.05 million $18,278
Jan 15, 2026 $0.00136
-9.47%
$1.36 million $18,191
Jan 14, 2026 $0.00149
+4.42%
$1.49 million $17,191
Jan 13, 2026 $0.00143
-1.04%
$1.43 million $17,500
Jan 12, 2026 $0.00144
+8.99%
$1.44 million $18,915
Jan 11, 2026 $0.00133
-5.46%
$1.33 million $17,952
Jan 10, 2026 $0.0014
-12.18%
$1.4 million $17,116
Jan 9, 2026 $0.00153
+2.92%
$1.53 million $17,451
Jan 8, 2026 $0.00154
+6.31%
$1.54 million $18,787
Jan 7, 2026 $0.00144
-8.94%
$1.44 million $17,478
Jan 6, 2026 $0.00152
-8.69%
$1.52 million $17,035
Jan 5, 2026 $0.00153
+2.83%
$1.53 million $20,491
Jan 4, 2026 $0.00145
-12.23%
$1.45 million $21,184
Jan 3, 2026 $0.00166
-3.32%
$1.66 million $18,602
Jan 2, 2026 $0.00172
-15.22%
$1.72 million $19,329
Jan 1, 2026 $0.00202
+35.12%
$2.02 million $20,558
Dec 31, 2025 $0.00154
+7.68%
$1.54 million $18,774
Dec 30, 2025 $0.00148
+23.12%
$1.43 million $22,182
Dec 29, 2025 $0.00116
-17.53%
$1.21 million $18,956
Dec 28, 2025 $0.00138
+2.31%
$1.41 million $19,790
Dec 27, 2025 $0.00142
+5.11%
$1.35 million $18,039
Dec 26, 2025 $0.0014
-1.24%
$1.34 million $17,391
Dec 25, 2025 $0.00147
+1.71%
$1.47 million $23,628
Dec 24, 2025 $0.00141
+5.13%
$1.44 million $25,387
Dec 23, 2025 $0.00136
-8.72%
$1.38 million $17,768
Dec 22, 2025 $0.00153
+4.91%
$1.49 million $23,859
Dec 21, 2025 $0.00155
-3.82%
$1.55 million $18,568
Dec 20, 2025 $0.00168
-6.24%
$1.69 million $17,523
Dec 19, 2025 $0.00179
+4.14%
$1.7 million $18,454
Dec 18, 2025 $0.00162
+1.34%
$1.64 million $18,378
Dec 17, 2025 $0.0017
+2.51%
$1.59 million $16,508
Dec 16, 2025 $0.00171
+1.98%
$1.66 million $17,254
Dec 15, 2025 $0.00162
-10.98%
$1.62 million $17,038
Dec 14, 2025 $0.00177
-11.12%
$1.84 million $25,342
Dec 13, 2025 $0.00194
-23.59%
$1.99 million $19,713
Dec 12, 2025 $0.00266
-8.62%
$2.66 million $40,135
Dec 11, 2025 $0.0029
+4.87%
$2.9 million $30,804
Dec 10, 2025 $0.0027
-17.85%
$2.7 million $26,107
Dec 9, 2025 $0.00337
+8.14%
$3.37 million $23,000
Dec 8, 2025 $0.00392
+21.23%
$3.92 million $22,087
Dec 7, 2025 $0.00314
+1.68%
$3.14 million $22,201
Dec 6, 2025 $0.00302
+20.01%
$3.02 million $20,597
Dec 5, 2025 $0.00252
-9.66%
$2.52 million $17,114
Dec 4, 2025 $0.00265
-21.75%
$2.65 million $20,056
Dec 3, 2025 $0.00349
+49.14%
$3.49 million $22,384
Dec 2, 2025 $0.00202
+18.67%
$2.02 million $17,657