Pumpfun Pepe Historical Data

PFP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.000388
+0.00%
$ 387,604 $ 1,731
Jul 19, 1 PM $ 0.000386
+0.00%
$ 385,535 $ 1,721
Jul 19, 11 AM $ 0.000385
+0.69%
$ 384,642 $ 1,611
Jul 19, 10 AM $ 0.000382
-0.30%
$ 381,435 $ 1,402
Jul 19, 9 AM $ 0.000384
-0.77%
$ 384,047 $ 1,256
Jul 19, 8 AM $ 0.000389
+0.10%
$ 388,533 $ 2,397
Jul 19, 7 AM $ 0.000388
+0.00%
$ 388,242 $ 2,398
Jul 19, 6 AM $ 0.000385
+0.01%
$ 384,514 $ 2,380
Jul 19, 5 AM $ 0.00038
+1.68%
$ 380,301 $ 2,002
Jul 19, 1 AM $ 0.000373
+0.83%
$ 372,896 $ 1,847
Jul 18, 11 PM $ 0.00037
+0.00%
$ 369,387 $ 1,780
Jul 18, 9 PM $ 0.000369
-0.03%
$ 368,575 $ 2,014
Jul 18, 8 PM $ 0.000368
+0.09%
$ 367,814 $ 2,217
Jul 18, 7 PM $ 0.000367
+0.17%
$ 366,788 $ 2,144
Jul 18, 5 PM $ 0.000366
-0.07%
$ 366,232 $ 2,205
Jul 18, 4 PM $ 0.000367
-0.05%
$ 366,515 $ 2,122
Jul 18, 3 PM $ 0.000366
+0.00%
$ 366,221 $ 2,081
Jul 18, 2 PM $ 0.000366
+0.00%
$ 365,584 $ 2,273
Jul 18, 1 PM $ 0.000365
-0.40%
$ 365,235 $ 2,288
Jul 18, 12 PM $ 0.000367
+0.00%
$ 367,158 $ 2,289
Jul 18, 11 AM $ 0.000367
+0.00%
$ 366,560 $ 2,865
Jul 18, 9 AM $ 0.000366
-5.24%
$ 366,233 $ 3,151
Jul 18, 8 AM $ 0.000386
+0.04%
$ 385,582 $ 2,100
Jul 18, 7 AM $ 0.000365
+0.00%
$ 365,303 $ 1,973
Jul 18, 5 AM $ 0.000365
+0.65%
$ 365,339 $ 1,971
Jul 18, 4 AM $ 0.000363
+0.00%
$ 363,134 $ 1,792
Jul 18, 12 AM $ 0.000362
-0.38%
$ 362,338 $ 2,293
Jul 17, 10 PM $ 0.000363
+0.11%
$ 362,866 $ 2,220
Jul 17, 9 PM $ 0.000365
-0.07%
$ 365,223 $ 2,041
Jul 17, 8 PM $ 0.000363
-0.26%
$ 363,281 $ 1,862
Jul 17, 7 PM $ 0.000367
+0.00%
$ 366,703 $ 3,575
Jul 17, 6 PM $ 0.000367
+0.00%
$ 366,468 $ 3,794
Jul 17, 5 PM $ 0.000367
+0.00%
$ 366,807 $ 3,813
Jul 17, 4 PM $ 0.000361
+0.00%
$ 360,844 $ 5,014
Jul 17, 3 PM $ 0.000362
+0.00%
$ 361,725 $ 5,123
Jul 17, 2 PM $ 0.000364
+0.40%
$ 364,164 $ 5,213
Jul 17, 1 PM $ 0.000359
-1.09%
$ 358,752 $ 5,574
Jul 17, 12 PM $ 0.000364
+2.23%
$ 363,684 $ 6,693
Jul 17, 11 AM $ 0.000356
+0.34%
$ 356,167 $ 6,029
Jul 17, 10 AM $ 0.000355
-1.29%
$ 355,061 $ 6,082
Jul 17, 9 AM $ 0.000359
+0.11%
$ 359,357 $ 5,849
Jul 17, 5 AM $ 0.000359
-0.93%
$ 358,773 $ 6,230
Jul 17, 4 AM $ 0.000363
-0.25%
$ 362,725 $ 6,808
Jul 17, 3 AM $ 0.000366
-0.12%
$ 366,039 $ 6,571
Jul 17, 2 AM $ 0.000363
+0.36%
$ 362,678 $ 6,507
Jul 17, 1 AM $ 0.000363
+0.00%
$ 363,031 $ 6,333
Jul 16, 11 PM $ 0.000365
+0.00%
$ 365,264 $ 6,398
Jul 16, 10 PM $ 0.000367
+0.00%
$ 366,883 $ 6,420
Jul 16, 9 PM $ 0.000369
-0.32%
$ 368,508 $ 6,425
Jul 16, 8 PM $ 0.00037
+3.52%
$ 369,518 $ 6,402