Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pumpfun Pepe Historical Data

PFP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 PM $0.000196
+0.00%
$195,835 $1,379
Sep 6, 7 PM $0.000195
+0.00%
$194,801 $1,729
Sep 6, 6 PM $0.000195
-0.96%
$195,139 $1,727
Sep 6, 2 PM $0.000197
+0.00%
$196,743 $1,603
Sep 6, 10 AM $0.000199
+0.00%
$198,742 $2,626
Sep 6, 9 AM $0.000199
+0.00%
$198,669 $3,172
Sep 6, 8 AM $0.000197
+0.00%
$197,330 $2,961
Sep 6, 7 AM $0.000199
+0.00%
$198,642 $3,017
Sep 6, 2 AM $0.000197
+4.13%
$197,137 $3,330
Sep 6, 12 AM $0.000188
+0.00%
$187,488 $3,081
Sep 5, 11 PM $0.000188
+0.00%
$188,192 $2,974
Sep 5, 9 PM $0.000189
+0.00%
$188,679 $2,983
Sep 5, 8 PM $0.000189
+0.00%
$188,562 $3,243
Sep 5, 7 PM $0.000189
-2.10%
$189,092 $3,252
Sep 5, 2 PM $0.000191
+0.00%
$191,341 $2,990
Sep 5, 12 PM $0.000195
+0.00%
$195,308 $2,567
Sep 5, 11 AM $0.000202
+0.00%
$201,709 $2,077
Sep 5, 9 AM $0.000196
-0.39%
$195,636 $1,456
Sep 5, 7 AM $0.000196
+0.00%
$196,400 $2,518
Sep 5, 6 AM $0.000195
+0.00%
$194,544 $2,400
Sep 5, 4 AM $0.000192
-0.10%
$191,572 $2,130
Sep 5, 2 AM $0.000196
-0.08%
$196,005 $1,768
Sep 5, 1 AM $0.000197
-1.11%
$196,690 $1,763
Sep 4, 9 PM $0.000199
+0.00%
$198,701 $1,541
Sep 4, 8 PM $0.000199
+1.45%
$199,030 $1,524
Sep 4, 6 PM $0.000196
-0.28%
$195,641 $1,244
Sep 4, 3 PM $0.000197
+0.21%
$196,561 $1,213
Sep 4, 2 PM $0.000196
+0.00%
$196,146 $1,241
Sep 4, 11 AM $0.000202
+0.00%
$202,064 $1,485
Sep 4, 9 AM $0.000202
-1.53%
$201,713 $1,483
Sep 4, 8 AM $0.000204
-4.74%
$203,535 $1,291
Sep 4, 7 AM $0.000214
+0.00%
$213,830 $328
Sep 4, 12 AM $0.000215
+0.14%
$214,445 $311
Sep 3, 5 PM $0.000214
+0.34%
$213,867 $356
Sep 3, 3 PM $0.000213
-0.21%
$213,045 $288
Sep 3, 2 PM $0.000207
+0.01%
$206,754 $200
Sep 3, 1 PM $0.000207
+0.09%
$206,952 $174
Sep 3, 12 PM $0.000207
+0.00%
$207,101 $167
Sep 3, 11 AM $0.000206
+0.19%
$206,063 $156
Sep 3, 2 AM $0.000207
+0.00%
$206,970 $388
Sep 3, 1 AM $0.000205
+0.00%
$205,131 $589
Sep 2, 11 PM $0.000206
+0.00%
$205,512 $624
Sep 2, 9 PM $0.000205
+0.00%
$204,446 $647
Sep 2, 8 PM $0.000205
+0.05%
$204,469 $623
Sep 2, 6 PM $0.000204
+0.00%
$203,907 $622
Sep 2, 12 PM $0.000201
+0.00%
$201,399 $579
Sep 2, 11 AM $0.000201
+0.00%
$201,202 $576
Sep 2, 8 AM $0.000205
+0.00%
$205,075 $580
Sep 2, 6 AM $0.000207
+0.00%
$207,234 $381
Sep 2, 5 AM $0.000208
+0.00%
$207,859 $497