Pumpfun Pepe Historical Data

PFP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000473
-1.34%
$ 472,673 $ 20,858
Apr 13, 5 PM $ 0.000479
-1.78%
$ 479,103 $ 20,971
Apr 13, 4 PM $ 0.000489
-2.42%
$ 489,339 $ 20,795
Apr 13, 3 PM $ 0.000501
-2.49%
$ 501,471 $ 20,255
Apr 13, 2 PM $ 0.000514
+1.04%
$ 514,262 $ 20,299
Apr 13, 1 PM $ 0.000508
+4.93%
$ 507,849 $ 20,243
Apr 13, 12 PM $ 0.000497
+0.30%
$ 496,868 $ 20,168
Apr 13, 11 AM $ 0.000495
+0.87%
$ 495,192 $ 19,991
Apr 13, 10 AM $ 0.000491
-0.21%
$ 490,945 $ 19,685
Apr 13, 9 AM $ 0.000493
+0.99%
$ 493,028 $ 20,547
Apr 13, 8 AM $ 0.000488
-0.30%
$ 487,813 $ 20,387
Apr 13, 7 AM $ 0.000489
-3.35%
$ 488,821 $ 20,073
Apr 13, 6 AM $ 0.000507
+0.92%
$ 506,971 $ 15,767
Apr 13, 5 AM $ 0.000478
-3.44%
$ 477,772 $ 15,721
Apr 13, 4 AM $ 0.000495
+3.60%
$ 494,671 $ 16,363
Apr 13, 3 AM $ 0.000479
-0.56%
$ 478,872 $ 16,380
Apr 13, 2 AM $ 0.000482
+0.84%
$ 481,572 $ 20,253
Apr 13, 1 AM $ 0.000478
+0.25%
$ 477,572 $ 19,991
Apr 13, 12 AM $ 0.000495
-0.04%
$ 494,971 $ 19,913
Apr 12, 11 PM $ 0.000495
+2.01%
$ 495,171 $ 20,014
Apr 12, 10 PM $ 0.000485
-2.42%
$ 485,255 $ 20,118
Apr 12, 9 PM $ 0.000497
+4.45%
$ 497,367 $ 20,243
Apr 12, 8 PM $ 0.000476
-3.98%
$ 475,558 $ 21,363
Apr 12, 7 PM $ 0.000496
+4.51%
$ 495,748 $ 20,535
Apr 12, 6 PM $ 0.000474
-4.38%
$ 474,072 $ 19,223
Apr 12, 5 PM $ 0.000494
+4.25%
$ 494,171 $ 19,233
Apr 12, 4 PM $ 0.000475
-1.88%
$ 474,726 $ 19,255
Apr 12, 3 PM $ 0.000484
+3.23%
$ 483,833 $ 18,911
Apr 12, 2 PM $ 0.000469
-1.67%
$ 468,684 $ 19,057
Apr 12, 1 PM $ 0.000476
-2.62%
$ 475,753 $ 19,574
Apr 12, 12 PM $ 0.00049
-0.53%
$ 489,610 $ 19,844
Apr 12, 11 AM $ 0.000492
+1.04%
$ 492,230 $ 20,034
Apr 12, 10 AM $ 0.000487
-0.18%
$ 487,187 $ 20,292
Apr 12, 9 AM $ 0.000488
+2.93%
$ 488,072 $ 22,164
Apr 12, 8 AM $ 0.000475
-2.52%
$ 475,172 $ 22,067
Apr 12, 7 AM $ 0.000487
-0.75%
$ 487,472 $ 22,416
Apr 12, 6 AM $ 0.00049
+1.42%
$ 490,471 $ 23,059
Apr 12, 5 AM $ 0.000484
-0.85%
$ 483,627 $ 23,117
Apr 12, 4 AM $ 0.000488
+3.32%
$ 487,782 $ 22,931
Apr 12, 3 AM $ 0.000472
-3.17%
$ 471,912 $ 22,694
Apr 12, 2 AM $ 0.000487
+2.73%
$ 487,372 $ 23,461
Apr 12, 1 AM $ 0.000476
-4.44%
$ 475,807 $ 23,605
Apr 12, 12 AM $ 0.000498
+3.98%
$ 497,929 $ 23,843
Apr 11, 11 PM $ 0.000476
-4.36%
$ 476,472 $ 22,713
Apr 11, 10 PM $ 0.000497
-3.26%
$ 496,871 $ 22,813
Apr 11, 9 PM $ 0.000514
+0.00%
$ 513,599 $ 22,772
Apr 11, 8 PM $ 0.000503
-0.79%
$ 502,677 $ 22,653
Apr 11, 7 PM $ 0.000529
+5.50%
$ 529,019 $ 22,237
Apr 11, 6 PM $ 0.000501
-5.46%
$ 501,463 $ 22,413
Apr 11, 5 PM $ 0.000531
+0.94%
$ 531,310 $ 28,019