Pumpfun Pepe Historical Data

PFP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.00037
+3.52%
$ 369,518 $ 6,402
Jul 16, 7 PM $ 0.000357
-5.28%
$ 356,809 $ 5,836
Jul 16, 6 PM $ 0.000376
+4.77%
$ 376,353 $ 5,336
Jul 16, 5 PM $ 0.000358
-5.64%
$ 357,614 $ 6,088
Jul 16, 4 PM $ 0.000381
-0.25%
$ 380,856 $ 5,164
Jul 16, 3 PM $ 0.000384
-0.21%
$ 384,254 $ 6,011
Jul 16, 2 PM $ 0.000388
-0.28%
$ 387,617 $ 5,783
Jul 16, 1 PM $ 0.000379
-4.55%
$ 379,147 $ 5,324
Jul 16, 12 PM $ 0.000397
-0.07%
$ 396,369 $ 5,528
Jul 16, 11 AM $ 0.000397
+0.00%
$ 397,121 $ 5,545
Jul 16, 10 AM $ 0.000397
+0.11%
$ 396,780 $ 5,515
Jul 16, 9 AM $ 0.000395
-0.03%
$ 395,011 $ 5,512
Jul 16, 7 AM $ 0.000401
-0.12%
$ 401,161 $ 6,449
Jul 16, 6 AM $ 0.00041
-0.07%
$ 409,956 $ 7,246
Jul 16, 5 AM $ 0.000409
+2.80%
$ 409,282 $ 6,900
Jul 16, 4 AM $ 0.000399
-0.94%
$ 398,466 $ 10,205
Jul 16, 3 AM $ 0.000403
+0.93%
$ 403,182 $ 10,199
Jul 16, 2 AM $ 0.000399
-0.07%
$ 398,868 $ 11,531
Jul 16, 1 AM $ 0.000399
+0.02%
$ 398,805 $ 11,612
Jul 16, 12 AM $ 0.000398
-0.69%
$ 397,969 $ 11,588
Jul 15, 11 PM $ 0.000402
+0.00%
$ -- $ 12,127
Jul 15, 10 PM $ 0.000402
-0.03%
$ 401,643 $ 12,128
Jul 15, 9 PM $ 0.000401
-1.82%
$ 401,232 $ 12,091
Jul 15, 8 PM $ 0.000409
-0.97%
$ 408,719 $ 11,727
Jul 15, 7 PM $ 0.000409
-2.14%
$ 408,816 $ 11,748
Jul 15, 6 PM $ 0.000425
-2.92%
$ 424,723 $ 11,472
Jul 15, 5 PM $ 0.000437
+1.49%
$ 436,475 $ 11,547
Jul 15, 4 PM $ 0.000431
+2.52%
$ 430,875 $ 11,316
Jul 15, 3 PM $ 0.000421
-2.35%
$ 420,947 $ 7,838
Jul 15, 2 PM $ 0.000431
-0.84%
$ 431,062 $ 7,979
Jul 15, 12 PM $ 0.000432
+3.30%
$ 431,635 $ 7,760
Jul 15, 11 AM $ 0.000417
+0.09%
$ 416,861 $ 6,268
Jul 15, 10 AM $ 0.000416
+0.00%
$ -- $ 6,492
Jul 15, 9 AM $ 0.000425
+0.07%
$ 425,083 $ 6,230
Jul 15, 8 AM $ 0.000423
+2.04%
$ 422,631 $ 5,711
Jul 15, 7 AM $ 0.000411
-0.51%
$ 411,041 $ 5,539
Jul 15, 6 AM $ 0.000418
-2.05%
$ 417,356 $ 8,710
Jul 15, 5 AM $ 0.000421
-10.57%
$ 420,992 $ 8,584
Jul 15, 4 AM $ 0.00047
-0.03%
$ 470,261 $ 5,041
Jul 15, 2 AM $ 0.000468
-1.51%
$ 468,018 $ 5,190
Jul 15, 12 AM $ 0.000473
+0.61%
$ 472,907 $ 9,279
Jul 14, 11 PM $ 0.000471
-1.49%
$ 470,937 $ 8,681
Jul 14, 10 PM $ 0.00048
+0.11%
$ 480,200 $ 8,092
Jul 14, 9 PM $ 0.000478
+0.00%
$ 477,556 $ 8,031
Jul 14, 8 PM $ 0.000478
-0.32%
$ 477,520 $ 8,078
Jul 14, 7 PM $ 0.00048
-0.15%
$ 479,809 $ 8,229
Jul 14, 6 PM $ 0.000482
+0.14%
$ 481,541 $ 8,318
Jul 14, 5 PM $ 0.000482
-2.52%
$ 481,917 $ 8,684
Jul 14, 3 PM $ 0.000498
-0.30%
$ 497,490 $ 8,731
Jul 14, 2 PM $ 0.000496
-0.02%
$ 496,296 $ 10,299