Pumpfun Pepe Historical Data

PFP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.000492
+0.67%
$ 491,365 $ 10,164
Jul 14, 12 PM $ 0.000485
+0.11%
$ 484,413 $ 10,195
Jul 14, 11 AM $ 0.000484
-1.37%
$ 484,011 $ 10,131
Jul 14, 9 AM $ 0.000489
+0.67%
$ 488,454 $ 10,047
Jul 14, 8 AM $ 0.000484
+0.00%
$ -- $ 2,653
Jul 14, 6 AM $ 0.000486
+0.00%
$ 485,662 $ 10,856
Jul 14, 5 AM $ 0.000493
+1.24%
$ 493,300 $ 10,872
Jul 14, 4 AM $ 0.000491
+0.00%
$ 490,957 $ 10,784
Jul 14, 3 AM $ 0.000492
-0.54%
$ 491,552 $ 10,671
Jul 14, 2 AM $ 0.000496
-0.42%
$ 495,605 $ 10,525
Jul 14, 1 AM $ 0.000498
-0.08%
$ 497,642 $ 9,720
Jul 14, 12 AM $ 0.0005
-0.11%
$ 500,090 $ 6,005
Jul 13, 11 PM $ 0.000496
-1.01%
$ 495,709 $ 6,418
Jul 13, 10 PM $ 0.000493
-0.36%
$ 493,313 $ 6,442
Jul 13, 9 PM $ 0.000493
-1.29%
$ 492,359 $ 6,375
Jul 13, 8 PM $ 0.0005
-0.22%
$ 499,542 $ 7,011
Jul 13, 7 PM $ 0.000501
-0.18%
$ 500,477 $ 8,768
Jul 13, 6 PM $ 0.000504
-0.51%
$ 503,336 $ 9,497
Jul 13, 5 PM $ 0.000504
-1.46%
$ 503,513 $ 9,738
Jul 13, 4 PM $ 0.000513
-0.29%
$ 513,234 $ 9,803
Jul 13, 3 PM $ 0.000515
+4.39%
$ 515,148 $ 9,057
Jul 13, 2 PM $ 0.000491
+0.20%
$ 490,899 $ 7,143
Jul 13, 1 PM $ 0.000489
-1.43%
$ 488,382 $ 7,106
Jul 13, 12 PM $ 0.000498
-0.04%
$ 498,054 $ 6,681
Jul 13, 11 AM $ 0.000502
+0.04%
$ 502,306 $ 3,290
Jul 13, 9 AM $ 0.000495
-0.15%
$ 494,393 $ 9,201
Jul 13, 8 AM $ 0.000496
-1.03%
$ 496,209 $ 9,169
Jul 13, 6 AM $ 0.000502
+0.00%
$ 501,481 $ 12,355
Jul 13, 5 AM $ 0.000502
+0.08%
$ 501,821 $ 12,285
Jul 13, 4 AM $ 0.000501
+0.10%
$ 500,882 $ 14,062
Jul 13, 3 AM $ 0.000498
-0.66%
$ 497,939 $ 14,005
Jul 13, 2 AM $ 0.000503
+0.00%
$ 502,897 $ 14,071
Jul 13, 1 AM $ 0.000503
-1.31%
$ 502,689 $ 14,061
Jul 13, 12 AM $ 0.000509
+1.15%
$ 508,771 $ 14,535
Jul 12, 11 PM $ 0.000503
+0.04%
$ 503,025 $ 14,223
Jul 12, 10 PM $ 0.000504
+0.00%
$ 503,689 $ 14,350
Jul 12, 9 PM $ 0.000505
-1.06%
$ 505,146 $ 14,392
Jul 12, 8 PM $ 0.000511
-1.67%
$ 510,767 $ 14,709
Jul 12, 7 PM $ 0.000519
+6.09%
$ 518,642 $ 14,456
Jul 12, 6 PM $ 0.000488
+0.43%
$ 488,125 $ 11,521
Jul 12, 5 PM $ 0.000484
-0.94%
$ 483,513 $ 11,535
Jul 12, 4 PM $ 0.000488
-0.03%
$ 488,256 $ 12,877
Jul 12, 3 PM $ 0.000488
-0.07%
$ 487,858 $ 14,126
Jul 12, 2 PM $ 0.000489
+0.61%
$ 488,423 $ 14,608
Jul 12, 12 PM $ 0.000488
+0.00%
$ 488,280 $ 15,392
Jul 12, 11 AM $ 0.000487
+0.72%
$ 486,861 $ 15,846
Jul 12, 10 AM $ 0.000483
-3.81%
$ 482,529 $ 16,723
Jul 12, 9 AM $ 0.00051
+0.12%
$ 510,187 $ 14,334
Jul 12, 8 AM $ 0.00051
-0.38%
$ 509,550 $ 14,644
Jul 12, 7 AM $ 0.000514
+0.80%
$ 514,306 $ 16,182