Pumpfun Pepe Historical Data

PFP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.000514
+0.80%
$ 514,306 $ 16,182
Jul 12, 6 AM $ 0.00051
+2.77%
$ 510,188 $ 15,957
Jul 12, 5 AM $ 0.000489
+5.44%
$ 488,533 $ 15,102
Jul 12, 4 AM $ 0.000461
-0.70%
$ 461,015 $ 13,032
Jul 12, 3 AM $ 0.000464
+0.09%
$ 464,156 $ 13,180
Jul 12, 12 AM $ 0.000462
+0.79%
$ 461,964 $ 15,637
Jul 11, 11 PM $ 0.000462
-0.39%
$ 461,720 $ 17,380
Jul 11, 10 PM $ 0.000464
-0.56%
$ 463,650 $ 17,457
Jul 11, 9 PM $ 0.000465
-0.91%
$ 464,454 $ 17,487
Jul 11, 8 PM $ 0.00047
-0.20%
$ 469,979 $ 17,463
Jul 11, 7 PM $ 0.000469
+0.68%
$ 469,225 $ 17,389
Jul 11, 6 PM $ 0.000466
-0.02%
$ 466,052 $ 18,088
Jul 11, 5 PM $ 0.000466
-2.53%
$ 466,130 $ 24,497
Jul 11, 4 PM $ 0.000479
-1.32%
$ 478,765 $ 25,096
Jul 11, 3 PM $ 0.000485
+0.52%
$ 484,567 $ 34,475
Jul 11, 2 PM $ 0.000484
+1.97%
$ 483,760 $ 53,765
Jul 11, 1 PM $ 0.000471
-0.12%
$ 470,336 $ 53,721
Jul 11, 12 PM $ 0.000473
-0.90%
$ 472,852 $ 53,746
Jul 11, 11 AM $ 0.000477
-1.18%
$ 477,225 $ 54,195
Jul 11, 10 AM $ 0.000482
+0.29%
$ 481,468 $ 53,776
Jul 11, 9 AM $ 0.000482
+0.86%
$ 481,487 $ 53,250
Jul 11, 8 AM $ 0.000475
-3.21%
$ 475,083 $ 52,360
Jul 11, 7 AM $ 0.000492
+2.25%
$ 491,543 $ 51,129
Jul 11, 6 AM $ 0.000477
+0.14%
$ 477,061 $ 48,254
Jul 11, 5 AM $ 0.000478
-0.19%
$ 477,985 $ 48,211
Jul 11, 4 AM $ 0.000481
+0.04%
$ 480,411 $ 48,360
Jul 11, 3 AM $ 0.000481
+0.39%
$ 480,418 $ 48,334
Jul 11, 2 AM $ 0.000479
-0.17%
$ 478,665 $ 48,359
Jul 11, 1 AM $ 0.000479
-4.35%
$ 479,130 $ 48,111
Jul 11, 12 AM $ 0.000507
-0.93%
$ 507,284 $ 48,139
Jul 10, 11 PM $ 0.000512
+1.30%
$ 512,199 $ 46,802
Jul 10, 10 PM $ 0.000506
-2.21%
$ 505,886 $ 45,782
Jul 10, 9 PM $ 0.000518
-0.78%
$ 517,355 $ 45,842
Jul 10, 8 PM $ 0.000523
+1.54%
$ 523,219 $ 45,879
Jul 10, 7 PM $ 0.000516
+0.88%
$ 516,026 $ 45,443
Jul 10, 6 PM $ 0.000508
-2.24%
$ 508,253 $ 46,246
Jul 10, 5 PM $ 0.000546
-0.77%
$ 545,363 $ 41,272
Jul 10, 4 PM $ 0.000549
-5.51%
$ 548,759 $ 41,272
Jul 10, 3 PM $ 0.000581
+14.85%
$ 580,763 $ 38,294
Jul 10, 2 PM $ 0.000472
-0.48%
$ 472,138 $ 8,309
Jul 10, 1 PM $ 0.000478
-0.29%
$ 477,960 $ 6,654
Jul 10, 12 PM $ 0.00048
-1.53%
$ 479,401 $ 6,505
Jul 10, 11 AM $ 0.000481
+0.00%
$ 480,401 $ 7,035
Jul 10, 10 AM $ 0.000481
-0.05%
$ 480,766 $ 7,050
Jul 10, 9 AM $ 0.000483
-0.36%
$ 482,831 $ 7,132
Jul 10, 8 AM $ 0.000477
+0.00%
$ 476,916 $ 8,315
Jul 10, 7 AM $ 0.000477
-0.11%
$ 477,061 $ 8,360
Jul 10, 6 AM $ 0.000479
+0.00%
$ 478,948 $ 8,531
Jul 10, 5 AM $ 0.000475
+0.00%
$ 474,771 $ 8,259
Jul 10, 3 AM $ 0.000471
-0.04%
$ 470,583 $ 9,008