Pumpfun Pepe Historical Data

PFP Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000601
-1.99%
$ 600,708 $ 17,431
May 24, 6 PM $ 0.000614
+1.32%
$ 613,441 $ 18,244
May 24, 5 PM $ 0.000607
-0.73%
$ 606,798 $ 18,270
May 24, 4 PM $ 0.000613
-2.59%
$ 612,520 $ 18,430
May 24, 3 PM $ 0.000628
+3.38%
$ 627,909 $ 18,660
May 24, 2 PM $ 0.000608
-3.54%
$ 607,534 $ 19,171
May 24, 1 PM $ 0.000631
+4.34%
$ 630,451 $ 19,027
May 24, 12 PM $ 0.000605
-4.12%
$ 604,884 $ 19,339
May 24, 11 AM $ 0.000631
-0.49%
$ 630,876 $ 19,258
May 24, 10 AM $ 0.000634
+5.77%
$ 633,985 $ 19,361
May 24, 9 AM $ 0.000599
-1.05%
$ 598,585 $ 18,777
May 24, 8 AM $ 0.000594
-0.56%
$ 593,637 $ 19,229
May 24, 7 AM $ 0.000598
+0.30%
$ 597,440 $ 19,317
May 24, 6 AM $ 0.000596
-3.32%
$ 595,931 $ 19,296
May 24, 5 AM $ 0.000618
-0.28%
$ 617,401 $ 20,021
May 24, 4 AM $ 0.000619
+1.09%
$ 619,136 $ 20,011
May 24, 3 AM $ 0.000613
+1.31%
$ 612,426 $ 20,062
May 24, 2 AM $ 0.000604
-3.93%
$ 604,001 $ 20,001
May 24, 1 AM $ 0.000629
-0.41%
$ 628,680 $ 16,901
May 24, 12 AM $ 0.000602
-3.59%
$ 601,690 $ 20,100
May 23, 11 PM $ 0.000595
-2.68%
$ 594,592 $ 19,994
May 23, 10 PM $ 0.000611
-0.13%
$ 610,987 $ 20,194
May 23, 9 PM $ 0.000615
+0.71%
$ 614,585 $ 20,154
May 23, 8 PM $ 0.00061
+2.39%
$ 610,014 $ 20,324
May 23, 7 PM $ 0.000597
+1.69%
$ 596,715 $ 20,925
May 23, 6 PM $ 0.000587
+3.06%
$ 587,095 $ 20,423
May 23, 5 PM $ 0.00057
+1.27%
$ 569,680 $ 20,407
May 23, 4 PM $ 0.000563
-1.64%
$ 562,509 $ 20,049
May 23, 3 PM $ 0.000572
+0.97%
$ 571,910 $ 19,746
May 23, 2 PM $ 0.000567
-1.12%
$ 566,409 $ 19,925
May 23, 1 PM $ 0.000573
+3.41%
$ 572,937 $ 19,748
May 23, 12 PM $ 0.000554
+0.63%
$ 554,069 $ 19,405
May 23, 11 AM $ 0.000552
-0.56%
$ 551,907 $ 19,449
May 23, 10 AM $ 0.000555
-2.74%
$ 554,906 $ 19,207
May 23, 9 AM $ 0.000571
-1.25%
$ 570,532 $ 19,015
May 23, 8 AM $ 0.000578
-1.21%
$ 577,727 $ 18,853
May 23, 7 AM $ 0.000585
-2.43%
$ 585,028 $ 18,732
May 23, 6 AM $ 0.0006
-0.03%
$ 599,590 $ 17,721
May 23, 5 AM $ 0.0006
-1.74%
$ 599,777 $ 17,959
May 23, 4 AM $ 0.000627
+0.75%
$ 627,265 $ 17,912
May 23, 3 AM $ 0.000623
+1.06%
$ 623,178 $ 17,779
May 23, 2 AM $ 0.000618
-1.42%
$ 617,693 $ 17,539
May 23, 1 AM $ 0.000627
-0.39%
$ 627,255 $ 17,246
May 23, 12 AM $ 0.00063
+2.40%
$ 629,932 $ 17,169
May 22, 11 PM $ 0.000645
+1.59%
$ 644,775 $ 17,105
May 22, 10 PM $ 0.000637
+4.44%
$ 636,977 $ 17,090
May 22, 9 PM $ 0.00061
-4.06%
$ 609,887 $ 16,607
May 22, 8 PM $ 0.000636
+4.57%
$ 635,678 $ 16,520
May 22, 7 PM $ 0.000608
-0.07%
$ 607,888 $ 16,224
May 22, 6 PM $ 0.000608
-2.12%
$ 608,287 $ 16,610