Pumpfun Pepe Historical Data

PFP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000385
+0.00%
$ 384,177 $ 20,171
Apr 22, 2026 $ 0.000426
-3.80%
$ 426,024 $ 22,893
Apr 21, 2026 $ 0.000443
-7.75%
$ 442,871 $ 24,752
Apr 20, 2026 $ 0.00048
+13.74%
$ 479,722 $ 20,321
Apr 19, 2026 $ 0.000422
-5.48%
$ 422,306 $ 17,886
Apr 18, 2026 $ 0.000446
-11.68%
$ 446,221 $ 28,449
Apr 17, 2026 $ 0.000506
-1.28%
$ 505,729 $ 24,071
Apr 16, 2026 $ 0.000512
+4.20%
$ 512,270 $ 22,061
Apr 15, 2026 $ 0.00047
+0.39%
$ 470,126 $ 18,145
Apr 14, 2026 $ 0.000467
-9.97%
$ 467,300 $ 21,264
Apr 13, 2026 $ 0.000519
+4.82%
$ 519,039 $ 21,434
Apr 12, 2026 $ 0.000495
+3.40%
$ 495,171 $ 20,014
Apr 11, 2026 $ 0.000476
-6.73%
$ 476,472 $ 22,713
Apr 10, 2026 $ 0.00051
+1.61%
$ 510,070 $ 23,096
Apr 9, 2026 $ 0.000524
+4.49%
$ 501,994 $ 21,066
Apr 8, 2026 $ 0.000502
+0.41%
$ 501,571 $ 18,166
Apr 7, 2026 $ 0.0005
+17.84%
$ 499,837 $ 20,049
Apr 6, 2026 $ 0.000425
-2.07%
$ 424,900 $ 15,580
Apr 5, 2026 $ 0.000435
-0.61%
$ 434,662 $ 21,155
Apr 4, 2026 $ 0.000438
-2.86%
$ 438,468 $ 19,520
Apr 3, 2026 $ 0.000452
+14.86%
$ 451,593 $ 77,013
Apr 2, 2026 $ 0.000393
-6.23%
$ 392,977 $ 19,895
Apr 1, 2026 $ 0.000416
-4.96%
$ 416,076 $ 33,577
Mar 31, 2026 $ 0.000438
-4.29%
$ 437,624 $ 31,380
Mar 30, 2026 $ 0.000457
+7.68%
$ 456,759 $ 43,470
Mar 29, 2026 $ 0.000424
-3.15%
$ 424,274 $ 20,612
Mar 28, 2026 $ 0.000454
+1.53%
$ 454,074 $ 19,629
Mar 27, 2026 $ 0.000448
-0.27%
$ 448,354 $ 17,308
Mar 26, 2026 $ 0.000448
-8.71%
$ 448,174 $ 35,821
Mar 25, 2026 $ 0.000491
-2.97%
$ 491,451 $ 29,301
Mar 24, 2026 $ 0.000507
-1.81%
$ 506,473 $ 34,718
Mar 23, 2026 $ 0.000516
-5.18%
$ 515,688 $ 32,420
Mar 22, 2026 $ 0.000545
+6.20%
$ 545,068 $ 28,882
Mar 21, 2026 $ 0.00052
-7.04%
$ 520,219 $ 20,956
Mar 20, 2026 $ 0.000545
-8.32%
$ 545,468 $ 20,750
Mar 19, 2026 $ 0.000562
-7.97%
$ 561,841 $ 20,220
Mar 18, 2026 $ 0.000611
-10.37%
$ 611,360 $ 33,510
Mar 17, 2026 $ 0.000682
+5.42%
$ 682,049 $ 133,171
Mar 16, 2026 $ 0.000647
+2.12%
$ 646,606 $ 44,483
Mar 15, 2026 $ 0.000617
+8.10%
$ 616,664 $ 17,424
Mar 14, 2026 $ 0.000569
-8.52%
$ 569,167 $ 14,644
Mar 13, 2026 $ 0.000622
+15.52%
$ 622,164 $ 16,399
Mar 12, 2026 $ 0.000538
+14.40%
$ 538,093 $ 64,765
Mar 11, 2026 $ 0.000483
-3.22%
$ 483,373 $ 26,312
Mar 10, 2026 $ 0.000499
+11.37%
$ 499,290 $ 36,969
Mar 9, 2026 $ 0.000449
-3.38%
$ 448,306 $ 27,426
Mar 8, 2026 $ 0.000465
-7.57%
$ 465,021 $ 33,201
Mar 7, 2026 $ 0.000503
+5.96%
$ 503,114 $ 36,297
Mar 6, 2026 $ 0.000475
+19.86%
$ 474,828 $ 30,213
Mar 5, 2026 $ 0.000396
-3.43%
$ 395,597 $ 18,523
Download