ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Today $ 10.32
+0.00%
$ 216.76 million $ 92,348
Yesterday $ 10.49
+0.15%
$ 220.19 million $ 111,610
May 29, 2026 $ 10.47
-1.37%
$ 219.95 million $ 130,040
May 28, 2026 $ 10.62
+0.44%
$ 223.01 million $ 181,688
May 27, 2026 $ 10.55
-0.44%
$ 221.55 million $ 143,758
May 26, 2026 $ 10.6
+0.39%
$ 222.51 million $ 202,117
May 25, 2026 $ 10.56
-4.69%
$ 221.73 million $ 223,074
May 24, 2026 $ 11.08
+6.22%
$ 232.62 million $ 253,084
May 23, 2026 $ 10.45
-1.24%
$ 219.44 million $ 249,255
May 22, 2026 $ 10.59
+4.38%
$ 222.48 million $ 441,453
May 21, 2026 $ 10.15
+22.31%
$ 213.15 million $ 372,782
May 20, 2026 $ 8.3
+15.53%
$ 174.33 million $ 344,991
May 19, 2026 $ 7.43
+22.76%
$ 155.99 million $ 337,685
May 18, 2026 $ 5.98
+2.56%
$ 125.51 million $ 158,306
May 17, 2026 $ 5.58
+4.28%
$ 117.12 million $ 141,529
May 16, 2026 $ 5.35
+4.59%
$ 112.25 million $ 120,115
May 15, 2026 $ 5.03
+12.98%
$ 105.55 million $ 212,138
May 14, 2026 $ 4.6
+16.62%
$ 96.68 million $ 89,582
May 13, 2026 $ 3.94
+30.57%
$ 82.68 million $ 67,628
May 12, 2026 $ 3.32
+0.03%
$ 69.68 million $ 38,421
May 11, 2026 $ 3.44
+4.78%
$ 72.18 million $ 34,224
May 10, 2026 $ 3.24
-11.29%
$ 67.95 million $ 47,645
May 9, 2026 $ 3.64
+6.43%
$ 76.52 million $ 18,362
May 8, 2026 $ 3.42
+5.27%
$ 71.9 million $ 37,516
May 7, 2026 $ 3.17
-9.36%
$ 66.48 million $ 25,079
May 6, 2026 $ 3.27
+0.27%
$ 68.69 million $ 88,005
May 5, 2026 $ 3.22
-3.65%
$ 67.7 million $ 86,025
May 4, 2026 $ 3.31
+6.84%
$ 69.55 million $ 9,368
May 3, 2026 $ 3.3
+12.67%
$ 69.2 million $ 65,282
May 2, 2026 $ 2.92
-12.26%
$ 61.42 million $ 19,925
May 1, 2026 $ 3.33
+5.81%
$ 70.01 million $ 73,505
Apr 30, 2026 $ 3.14
+2.61%
$ 65.91 million $ 90,006
Apr 29, 2026 $ 3.06
+1.85%
$ 64.33 million $ 36,220
Apr 28, 2026 $ 3.01
+1.69%
$ 63.12 million $ 97,619
Apr 27, 2026 $ 2.95
+0.76%
$ 62.05 million $ 65,074
Apr 26, 2026 $ 2.93
+0.34%
$ 61.57 million $ 19,114
Apr 25, 2026 $ 2.92
-0.72%
$ 61.36 million $ 22,421
Apr 24, 2026 $ 2.94
+1.47%
$ 61.81 million $ 75,359
Apr 23, 2026 $ 2.9
-0.01%
$ 60.94 million $ 46,920
Apr 22, 2026 $ 2.93
+1.04%
$ 61.52 million $ 54,621
Apr 21, 2026 $ 2.86
-3.17%
$ 59.98 million $ 57,030
Apr 20, 2026 $ 2.91
-0.81%
$ -- $ 54,546
Apr 19, 2026 $ 2.93
-0.34%
$ 61.6 million $ 74,225
Apr 18, 2026 $ 2.95
-1.10%
$ 61.85 million $ 14,173
Apr 17, 2026 $ 2.98
+0.83%
$ 62.53 million $ 83,983
Apr 16, 2026 $ 2.95
+0.40%
$ 62.02 million $ 9,426
Apr 15, 2026 $ 2.94
-2.47%
$ 61.75 million $ 51,790
Apr 14, 2026 $ 2.95
-1.01%
$ 61.86 million $ 76,149
Apr 13, 2026 $ 2.98
+2.15%
$ 62.5 million $ 81,633
Apr 12, 2026 $ 2.91
-0.28%
$ 61.18 million $ 68,251
Download