Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $5.02
+0.00%
$105.34 million $21,606
Yesterday $5.03
+0.06%
$105.54 million $15,627
Sep 24, 2026 $5.02
-1.06%
$105.46 million $25,534
Sep 23, 2026 $5.07
-0.94%
$106.56 million $30,645
Sep 22, 2026 $5.12
-5.05%
$107.57 million $87,406
Sep 21, 2026 $5.4
+1.65%
$113.31 million $36,084
Sep 20, 2026 $5.3
-7.65%
$111.35 million $87,840
Sep 19, 2026 $5.74
-0.23%
$120.59 million $81,521
Sep 18, 2026 $5.76
-3.24%
$120.99 million $71,461
Sep 17, 2026 $5.96
-3.35%
$125.06 million $59,537
Sep 16, 2026 $6.16
-3.84%
$129.39 million $42,902
Sep 15, 2026 $6.41
-2.73%
$134.59 million $40,126
Sep 14, 2026 $6.59
+0.45%
$138.36 million $39,982
Sep 13, 2026 $6.56
-1.88%
$137.74 million $24,769
Sep 12, 2026 $6.68
+1.74%
$140.38 million $41,605
Sep 11, 2026 $6.57
-0.61%
$137.99 million $51,911
Sep 10, 2026 $6.61
-2.38%
$138.83 million $30,092
Sep 9, 2026 $6.77
-2.62%
$142.25 million $36,518
Sep 8, 2026 $6.96
-8.78%
$146.07 million $135,039
Sep 7, 2026 $7.63
+2.68%
$160.12 million $111,289
Sep 6, 2026 $7.43
-0.57%
$156.01 million $132,656
Sep 5, 2026 $7.47
+6.74%
$156.9 million $104,437
Sep 4, 2026 $7
+10.95%
$146.99 million $159,469
Sep 3, 2026 $6.31
+2.92%
$132.52 million $43,073
Sep 2, 2026 $6.13
-1.14%
$128.77 million $33,796
Sep 1, 2026 $6.2
-0.71%
$130.23 million $21,761
Aug 31, 2026 $6.25
+0.56%
$131.17 million $91,222
Aug 30, 2026 $6.23
+0.25%
$130.44 million $31,400
Aug 29, 2026 $6.22
-0.11%
$130.56 million $29,716
Aug 28, 2026 $6.22
-1.22%
$130.68 million $24,530
Aug 27, 2026 $6.3
+0.34%
$132.29 million $33,123
Aug 26, 2026 $6.28
-2.18%
$131.81 million $131,368
Aug 25, 2026 $6.42
-5.74%
$134.75 million $169,003
Aug 24, 2026 $6.81
-0.73%
$142.96 million $131,808
Aug 23, 2026 $6.85
-2.37%
$143.92 million $183,658
Aug 22, 2026 $7.01
-3.22%
$147.31 million $119,057
Aug 21, 2026 $7.25
-3.15%
$152.21 million $193,630
Aug 20, 2026 $7.48
-4.41%
$157.16 million $194,784
Aug 19, 2026 $7.83
-1.82%
$164.42 million $228,145
Aug 18, 2026 $7.97
+11.23%
$167.47 million $551,020
Aug 17, 2026 $7.17
+3.04%
$150.53 million $226,271
Aug 16, 2026 $6.96
+1.45%
$146.09 million $138,549
Aug 15, 2026 $6.86
-0.55%
$144.05 million $129,694
Aug 14, 2026 $6.9
+0.21%
$144.84 million $117,261
Aug 13, 2026 $6.88
-1.24%
$144.46 million $91,978
Aug 12, 2026 $6.96
+1.31%
$146.26 million $116,147
Aug 11, 2026 $6.87
-0.08%
$144.36 million $89,466
Aug 10, 2026 $6.88
-1.18%
$144.47 million $113,220
Aug 9, 2026 $6.96
+0.02%
$146.2 million $113,738
Aug 8, 2026 $6.96
-3.32%
$146.18 million $166,342
Download