ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Today $ 6.97
+0.00%
$ 146.28 million $ 132,855
Yesterday $ 6.87
-0.08%
$ 144.36 million $ 89,466
Aug 10, 2026 $ 6.88
-1.18%
$ 144.47 million $ 113,220
Aug 9, 2026 $ 6.96
+0.02%
$ 146.2 million $ 113,738
Aug 8, 2026 $ 6.96
-3.32%
$ 146.18 million $ 166,342
Aug 7, 2026 $ 7.2
-0.89%
$ 151.24 million $ 78,863
Aug 6, 2026 $ 7.27
-3.16%
$ 152.63 million $ 131,694
Aug 5, 2026 $ 7.51
-2.50%
$ 157.62 million $ 120,070
Aug 4, 2026 $ 7.69
-0.40%
$ 161.57 million $ 139,459
Aug 3, 2026 $ 7.73
-0.05%
$ 162.23 million $ 134,636
Aug 2, 2026 $ 7.73
-0.29%
$ 162.32 million $ 111,982
Aug 1, 2026 $ 7.75
-2.08%
$ 162.68 million $ 130,692
Jul 31, 2026 $ 7.91
+2.35%
$ 166.12 million $ 312,625
Jul 30, 2026 $ 7.73
-1.85%
$ 162.36 million $ 128,175
Jul 29, 2026 $ 7.88
+0.76%
$ 165.4 million $ 120,042
Jul 28, 2026 $ 7.81
-0.92%
$ 163.94 million $ 105,105
Jul 27, 2026 $ 7.87
-0.53%
$ 165.22 million $ 172,743
Jul 26, 2026 $ 7.91
-1.15%
$ 166.08 million $ 120,878
Jul 25, 2026 $ 8
-1.13%
$ 168.02 million $ 110,311
Jul 24, 2026 $ 8.1
-2.97%
$ 169.94 million $ 151,421
Jul 23, 2026 $ 8.34
-0.07%
$ 175.24 million $ 152,559
Jul 22, 2026 $ 8.35
-0.62%
$ 175.43 million $ 85,689
Jul 21, 2026 $ 8.4
+3.79%
$ 176.5 million $ 134,252
Jul 20, 2026 $ 8.1
-4.54%
$ 170.12 million $ 214,170
Jul 19, 2026 $ 8.48
-0.98%
$ 178.18 million $ 112,151
Jul 18, 2026 $ 8.57
-0.13%
$ 180.02 million $ 128,172
Jul 17, 2026 $ 8.58
-3.81%
$ 180.26 million $ 134,959
Jul 16, 2026 $ 8.92
-2.60%
$ 187.3 million $ 150,338
Jul 15, 2026 $ 9.16
-1.79%
$ 192.36 million $ 207,007
Jul 14, 2026 $ 9.33
-2.99%
$ 195.83 million $ 230,681
Jul 13, 2026 $ 9.62
+0.24%
$ 201.92 million $ 251,202
Jul 12, 2026 $ 9.6
-3.52%
$ 201.43 million $ 286,166
Jul 11, 2026 $ 9.95
-1.06%
$ 209.05 million $ 245,044
Jul 10, 2026 $ 10.06
+10.89%
$ 211.29 million $ 343,048
Jul 9, 2026 $ 9.08
+4.26%
$ 190.6 million $ 221,935
Jul 8, 2026 $ 8.71
+1.66%
$ 182.81 million $ 221,651
Jul 7, 2026 $ 8.56
+0.90%
$ 179.83 million $ 150,043
Jul 6, 2026 $ 8.49
+1.28%
$ 178.22 million $ 160,376
Jul 5, 2026 $ 8.38
+1.72%
$ 175.97 million $ 181,302
Jul 4, 2026 $ 8.24
+6.05%
$ 173 million $ 229,318
Jul 3, 2026 $ 7.77
+4.66%
$ 163.12 million $ 175,400
Jul 2, 2026 $ 7.42
+3.72%
$ 155.85 million $ 170,012
Jul 1, 2026 $ 7.16
-0.55%
$ 150.26 million $ 171,073
Jun 30, 2026 $ 7.19
-1.97%
$ 151.09 million $ 181,779
Jun 29, 2026 $ 7.34
-1.72%
$ 154.18 million $ 145,495
Jun 28, 2026 $ 7.47
-1.58%
$ 156.87 million $ 103,558
Jun 27, 2026 $ 7.59
+0.62%
$ 159.37 million $ 156,449
Jun 26, 2026 $ 7.54
-2.71%
$ 158.39 million $ 151,725
Jun 25, 2026 $ 7.77
+1.43%
$ 163.18 million $ 137,219
Jun 24, 2026 $ 7.66
+3.16%
$ 160.88 million $ 286,825
Download