ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Today $ 7.74
+0.03%
$ 162.64 million $ 237,709
Yesterday $ 7.66
+3.16%
$ 160.88 million $ 286,825
Jun 23, 2026 $ 7.43
-8.28%
$ 155.96 million $ 322,959
Jun 22, 2026 $ 8.1
-2.89%
$ 170.06 million $ 105,866
Jun 21, 2026 $ 8.33
-0.85%
$ 174.93 million $ 107,261
Jun 20, 2026 $ 8.4
+12.50%
$ 176.43 million $ 186,868
Jun 19, 2026 $ 7.46
+12.11%
$ 156.66 million $ 155,559
Jun 18, 2026 $ 6.65
-4.56%
$ 139.74 million $ 333,513
Jun 17, 2026 $ 6.97
-8.86%
$ 146.45 million $ 135,523
Jun 16, 2026 $ 7.65
-7.53%
$ 160.7 million $ 149,625
Jun 15, 2026 $ 8.28
-5.20%
$ 173.78 million $ 142,026
Jun 14, 2026 $ 8.73
-3.10%
$ 183.41 million $ 201,308
Jun 13, 2026 $ 9.06
-2.30%
$ 190.18 million $ 344,305
Jun 12, 2026 $ 9.28
-0.27%
$ 194.78 million $ 230,852
Jun 11, 2026 $ 9.3
+0.22%
$ 195.31 million $ 219,640
Jun 10, 2026 $ 9.28
+2.54%
$ 194.94 million $ 246,041
Jun 9, 2026 $ 9.07
-4.43%
$ 190.37 million $ 207,230
Jun 8, 2026 $ 9.49
-0.01%
$ 199.2 million $ 117,823
Jun 7, 2026 $ 9.49
+0.46%
$ 199.2 million $ 87,937
Jun 6, 2026 $ 9.45
-1.75%
$ 198.49 million $ 103,892
Jun 5, 2026 $ 9.64
+3.21%
$ 202.54 million $ 98,488
Jun 4, 2026 $ 9.36
+2.78%
$ 196.47 million $ 144,609
Jun 3, 2026 $ 9.1
-0.73%
$ 191.14 million $ 126,098
Jun 2, 2026 $ 9.17
+4.03%
$ 192.52 million $ 141,761
Jun 1, 2026 $ 8.81
-13.94%
$ 185.07 million $ 245,421
May 31, 2026 $ 10.24
-2.29%
$ 215.04 million $ 91,105
May 30, 2026 $ 10.49
+0.15%
$ 220.19 million $ 111,610
May 29, 2026 $ 10.47
-1.37%
$ 219.95 million $ 130,040
May 28, 2026 $ 10.62
+0.44%
$ 223.01 million $ 181,688
May 27, 2026 $ 10.55
-0.44%
$ 221.55 million $ 143,758
May 26, 2026 $ 10.6
+0.39%
$ 222.51 million $ 202,117
May 25, 2026 $ 10.56
-4.69%
$ 221.73 million $ 223,074
May 24, 2026 $ 11.08
+6.22%
$ 232.62 million $ 253,084
May 23, 2026 $ 10.45
-1.24%
$ 219.44 million $ 249,255
May 22, 2026 $ 10.59
+4.38%
$ 222.48 million $ 441,453
May 21, 2026 $ 10.15
+22.31%
$ 213.15 million $ 372,782
May 20, 2026 $ 8.3
+15.53%
$ 174.33 million $ 344,991
May 19, 2026 $ 7.43
+22.76%
$ 155.99 million $ 337,685
May 18, 2026 $ 5.98
+2.56%
$ 125.51 million $ 158,306
May 17, 2026 $ 5.58
+4.28%
$ 117.12 million $ 141,529
May 16, 2026 $ 5.35
+4.59%
$ 112.25 million $ 120,115
May 15, 2026 $ 5.03
+12.98%
$ 105.55 million $ 212,138
May 14, 2026 $ 4.6
+16.62%
$ 96.68 million $ 89,582
May 13, 2026 $ 3.94
+30.57%
$ 82.68 million $ 67,628
May 12, 2026 $ 3.32
+0.03%
$ 69.68 million $ 38,421
May 11, 2026 $ 3.44
+4.78%
$ 72.18 million $ 34,224
May 10, 2026 $ 3.24
-11.29%
$ 67.95 million $ 47,645
May 9, 2026 $ 3.64
+6.43%
$ 76.52 million $ 18,362
May 8, 2026 $ 3.42
+5.27%
$ 71.9 million $ 37,516
May 7, 2026 $ 3.17
-9.36%
$ 66.48 million $ 25,079
Download