ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 2.94
+0.00%
$ 61.75 million $ 51,790
Today, at 10 PM $ 2.94
-0.16%
$ 61.75 million $ 51,802
Today, at 9 PM $ 2.94
+0.00%
$ 61.84 million $ 56,220
Today, at 4 PM $ 2.86
-2.87%
$ 60.04 million $ 56,523
Today, at 3 PM $ 2.94
+0.00%
$ 61.83 million $ 56,336
Today, at 2 PM $ 2.94
+0.01%
$ 61.81 million $ 56,284
Today, at 1 PM $ 2.94
+0.06%
$ 61.8 million $ 55,337
Today, at 12 PM $ 2.94
+0.08%
$ 61.8 million $ 55,207
Today, at 11 AM $ 2.94
-0.04%
$ 61.76 million $ 54,381
Today, at 10 AM $ 2.95
+0.04%
$ 61.85 million $ 55,537
Today, at 9 AM $ 2.95
+0.04%
$ 61.86 million $ 55,805
Today, at 8 AM $ 2.94
-0.08%
$ 61.83 million $ 56,922
Today, at 7 AM $ 2.95
-0.02%
$ 61.91 million $ 56,751
Today, at 6 AM $ 2.95
+0.02%
$ 61.97 million $ 59,222
Today, at 5 AM $ 2.95
-0.01%
$ 61.94 million $ 58,684
Today, at 4 AM $ 2.95
+0.00%
$ 61.95 million $ 59,744
Today, at 3 AM $ 2.95
+0.00%
$ 61.97 million $ 60,472
Today, at 2 AM $ 2.96
+0.29%
$ 62.23 million $ 59,241
Today, at 1 AM $ 2.96
-0.21%
$ 62.21 million $ 17,736
Yesterday, at 12 AM $ 3.01
-0.26%
$ 63.16 million $ 72,371
Yesterday, at 10 PM $ 2.95
+0.00%
$ 61.86 million $ 76,149
Yesterday, at 7 PM $ 2.97
+0.00%
$ 62.37 million $ 75,960
Yesterday, at 4 PM $ 2.95
-0.11%
$ 61.92 million $ 76,826
Yesterday, at 3 PM $ 2.95
-1.25%
$ 62.01 million $ 75,707
Yesterday, at 2 PM $ 2.99
+1.13%
$ 62.8 million $ 75,648
Yesterday, at 1 PM $ 2.96
-0.78%
$ 62.11 million $ 76,593
Yesterday, at 12 PM $ 2.98
+0.64%
$ 62.56 million $ 76,317
Yesterday, at 11 AM $ 2.96
+0.00%
$ 62.19 million $ 81,311
Yesterday, at 10 AM $ 2.99
+0.09%
$ 62.87 million $ 79,840
Yesterday, at 9 AM $ 2.99
+0.21%
$ 62.81 million $ 80,426
Yesterday, at 8 AM $ 2.98
-0.20%
$ 62.48 million $ 83,027
Yesterday, at 7 AM $ 2.98
+0.56%
$ 62.68 million $ 86,539
Yesterday, at 6 AM $ 2.97
+0.18%
$ 62.41 million $ 85,879
Yesterday, at 5 AM $ 2.98
+0.11%
$ 62.52 million $ 83,710
Yesterday, at 4 AM $ 2.97
+0.05%
$ 62.44 million $ 83,179
Yesterday, at 3 AM $ 2.97
-0.43%
$ 62.37 million $ 82,683
Yesterday, at 2 AM $ 2.98
+0.47%
$ 62.66 million $ 83,082
Yesterday, at 1 AM $ 2.97
-0.35%
$ 62.37 million $ 78,966
Apr 14, 12 AM $ 2.98
+0.09%
$ 62.55 million $ 81,877
Apr 13, 11 PM $ 2.98
+0.21%
$ 62.5 million $ 81,633
Apr 13, 10 PM $ 2.97
+2.25%
$ 62.37 million $ 24,579
Apr 13, 4 PM $ 2.91
-0.21%
$ 61.03 million $ 71,583
Apr 13, 2 PM $ 2.9
+0.00%
$ 60.95 million $ 72,269
Apr 13, 1 PM $ 2.9
-0.53%
$ 60.95 million $ 72,269
Apr 13, 12 PM $ 2.91
-0.02%
$ 61.07 million $ 69,771
Apr 13, 11 AM $ 2.92
+0.12%
$ 61.28 million $ 72,435
Apr 13, 10 AM $ 2.92
-0.10%
$ 61.22 million $ 69,671
Apr 13, 9 AM $ 2.92
-0.01%
$ 61.32 million $ 69,099
Apr 13, 8 AM $ 2.92
+0.34%
$ 61.4 million $ 76,124
Apr 13, 7 AM $ 2.91
+0.00%
$ 61.19 million $ 69,372
Download