Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $5.02
+0.00%
$105.35 million $21,563
Today, at 4 PM $5.02
+0.02%
$105.35 million $21,563
Today, at 3 PM $5.01
-0.14%
$105.23 million $20,368
Today, at 2 PM $5.02
-0.06%
$105.38 million $21,154
Today, at 1 PM $5.02
-0.01%
$105.46 million $21,157
Today, at 12 PM $5.02
-0.02%
$105.47 million $21,329
Today, at 11 AM $5.02
+0.13%
$105.49 million $20,820
Today, at 10 AM $5.01
-0.14%
$105.27 million $15,784
Today, at 9 AM $5.02
-0.10%
$105.37 million $15,743
Today, at 8 AM $5.02
+0.06%
$105.47 million $15,537
Today, at 7 AM $5.02
+0.01%
$105.41 million $13,729
Today, at 6 AM $5.02
+0.18%
$105.42 million $14,152
Today, at 5 AM $5.01
-0.08%
$105.23 million $12,497
Today, at 4 AM $5.01
+0.15%
$105.31 million $12,835
Today, at 3 AM $5.01
-0.19%
$105.28 million $11,596
Today, at 2 AM $5.02
-0.01%
$105.48 million $14,124
Today, at 1 AM $5.02
-0.03%
$105.5 million $14,089
Today, at 12 AM $5.02
-0.02%
$105.51 million $14,381
Yesterday, at 11 PM $5.03
-0.02%
$105.54 million $15,627
Yesterday, at 10 PM $5.02
-0.40%
$105.45 million $14,143
Yesterday, at 9 PM $5.04
-0.72%
$105.86 million $18,320
Yesterday, at 7 PM $5.04
+0.00%
$105.84 million $18,177
Yesterday, at 6 PM $5.04
+0.00%
$105.85 million $18,168
Yesterday, at 5 PM $5.05
+0.00%
$105.95 million $18,236
Yesterday, at 4 PM $5.05
-0.06%
$105.95 million $18,225
Yesterday, at 3 PM $5.04
+0.03%
$105.86 million $20,254
Yesterday, at 2 PM $5.04
-0.14%
$105.84 million $20,769
Yesterday, at 1 PM $5.05
-0.17%
$105.96 million $20,615
Yesterday, at 12 PM $5.05
-0.12%
$106.15 million $20,031
Yesterday, at 11 AM $5.06
+0.06%
$106.18 million $20,972
Yesterday, at 10 AM $5.05
-0.05%
$106.12 million $20,591
Yesterday, at 9 AM $5.06
+0.20%
$106.19 million $21,445
Yesterday, at 8 AM $5.05
+0.01%
$105.96 million $22,681
Yesterday, at 7 AM $5.05
+0.10%
$105.95 million $25,987
Yesterday, at 6 AM $5.04
-0.02%
$105.84 million $28,205
Yesterday, at 5 AM $5.04
-0.05%
$105.87 million $28,189
Yesterday, at 4 AM $5.05
+0.00%
$106 million $28,310
Yesterday, at 3 AM $5.05
+0.39%
$106 million $28,219
Yesterday, at 2 AM $5.03
+0.01%
$105.53 million $25,180
Yesterday, at 1 AM $5.03
+0.05%
$105.64 million $24,851
Yesterday, at 12 AM $5.03
+0.11%
$105.59 million $24,759
Sep 24, 11 PM $5.02
+0.04%
$105.46 million $25,534
Sep 24, 10 PM $5.02
+0.00%
$105.43 million $25,002
Sep 24, 7 PM $5.06
-1.09%
$106.26 million $21,548
Sep 24, 5 PM $5.05
+0.00%
$106.14 million $20,649
Sep 24, 4 PM $5.06
+0.16%
$106.17 million $19,823
Sep 24, 3 PM $5.04
-0.02%
$105.92 million $22,757
Sep 24, 2 PM $5.04
+0.07%
$105.8 million $23,552
Sep 24, 1 PM $5.04
+0.00%
$105.76 million $26,063
Sep 24, 12 PM $5.04
-0.01%
$105.76 million $27,047
Download