ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 8.35
-0.01%
$ 175.62 million $ 133,792
Today, at 3 PM $ 8.37
-0.22%
$ 175.79 million $ 127,410
Today, at 2 PM $ 8.39
-0.12%
$ 176.29 million $ 125,109
Today, at 1 PM $ 8.4
-0.01%
$ 176.5 million $ 159,320
Today, at 12 PM $ 8.41
-0.02%
$ 176.52 million $ 160,690
Today, at 11 AM $ 8.41
-0.06%
$ 176.57 million $ 166,800
Today, at 10 AM $ 8.41
+0.07%
$ 176.69 million $ 167,745
Today, at 9 AM $ 8.4
+0.21%
$ 176.43 million $ 173,890
Today, at 8 AM $ 8.38
+0.22%
$ 176.06 million $ 223,420
Today, at 7 AM $ 8.36
+0.84%
$ 175.62 million $ 231,211
Today, at 6 AM $ 8.29
+0.38%
$ 174.1 million $ 175,322
Today, at 5 AM $ 8.26
+0.37%
$ 173.38 million $ 216,983
Today, at 4 AM $ 8.22
+0.96%
$ 172.7 million $ 206,465
Today, at 3 AM $ 8.12
+0.20%
$ 170.49 million $ 197,800
Today, at 2 AM $ 8.1
+0.00%
$ 170.15 million $ 200,301
Today, at 1 AM $ 8.1
-0.41%
$ 170.14 million $ 217,527
Today, at 12 AM $ 8.14
+0.46%
$ 170.84 million $ 215,057
Yesterday, at 11 PM $ 8.1
-0.10%
$ 170.12 million $ 214,170
Yesterday, at 10 PM $ 8.12
-0.30%
$ 170.52 million $ 214,404
Yesterday, at 9 PM $ 8.13
+0.07%
$ 170.74 million $ 211,925
Yesterday, at 7 PM $ 8.15
-0.24%
$ 171.05 million $ 211,735
Yesterday, at 6 PM $ 8.16
+0.31%
$ 171.32 million $ 210,615
Yesterday, at 5 PM $ 8.14
+0.00%
$ 171.02 million $ 208,962
Yesterday, at 4 PM $ 8.16
+0.64%
$ 171.41 million $ 208,996
Yesterday, at 3 PM $ 8.11
+0.29%
$ 170.35 million $ 200,581
Yesterday, at 2 PM $ 8.09
-3.13%
$ 169.86 million $ 201,070
Yesterday, at 1 PM $ 8.35
-0.13%
$ 175.34 million $ 136,401
Yesterday, at 12 PM $ 8.36
+0.32%
$ 175.58 million $ 137,490
Yesterday, at 11 AM $ 8.33
-0.06%
$ 175.01 million $ 130,651
Yesterday, at 10 AM $ 8.34
+0.02%
$ 175.11 million $ 136,876
Yesterday, at 9 AM $ 8.34
+0.04%
$ 175.1 million $ 125,750
Yesterday, at 8 AM $ 8.34
+0.17%
$ 175.05 million $ 128,750
Yesterday, at 7 AM $ 8.32
-0.35%
$ 174.8 million $ 121,998
Yesterday, at 6 AM $ 8.36
-0.46%
$ 175.58 million $ 113,647
Yesterday, at 5 AM $ 8.4
-0.14%
$ 176.44 million $ 117,607
Yesterday, at 4 AM $ 8.42
-0.19%
$ 176.76 million $ 129,661
Yesterday, at 3 AM $ 8.43
+0.29%
$ 177.09 million $ 111,400
Yesterday, at 2 AM $ 8.41
-0.86%
$ 176.71 million $ 105,792
Yesterday, at 1 AM $ 8.49
-0.10%
$ 178.28 million $ 103,193
Yesterday, at 12 AM $ 8.5
+0.14%
$ 178.46 million $ 103,725
Jul 19, 11 PM $ 8.48
+0.17%
$ 178.18 million $ 112,151
Jul 19, 9 PM $ 8.48
+0.00%
$ 178.13 million $ 118,751
Jul 19, 8 PM $ 8.48
+0.05%
$ 178.04 million $ 118,713
Jul 19, 4 PM $ 8.48
+0.15%
$ 178.05 million $ 119,767
Jul 19, 3 PM $ 8.46
-0.01%
$ 177.68 million $ 123,569
Jul 19, 2 PM $ 8.46
+0.01%
$ 177.7 million $ 126,256
Jul 19, 1 PM $ 8.46
+0.00%
$ 177.71 million $ 125,982
Jul 19, 12 PM $ 8.46
+0.10%
$ 177.68 million $ 131,881
Jul 19, 11 AM $ 8.45
-0.02%
$ 177.52 million $ 136,691
Jul 19, 10 AM $ 8.45
+0.06%
$ 177.55 million $ 128,166
Download