ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 8.35
-0.01%
$ 175.33 million $ 133,792
4:11 PM $ 8.35
+0.00%
$ 175.33 million $ 135,254
4:10 PM $ 8.35
-0.12%
$ 175.33 million $ 135,555
4:04 PM $ 8.36
+0.00%
$ 175.62 million $ 135,521
4:03 PM $ 8.37
+0.00%
$ 175.62 million $ 135,516
3:58 PM $ 8.37
-0.08%
$ 175.79 million $ 127,410
3:45 PM $ 8.38
+0.00%
$ 176.01 million $ 127,883
3:31 PM $ 8.38
+0.00%
$ 176.01 million $ 127,967
3:25 PM $ 8.38
+0.00%
$ 176 million $ 128,046
3:09 PM $ 8.38
+0.00%
$ 176 million $ 127,967
3:08 PM $ 8.38
+0.00%
$ 176 million $ 127,309
3:03 PM $ 8.39
+0.00%
$ 176.18 million $ 127,091
3:00 PM $ 8.39
+0.00%
$ 176.18 million $ 125,921
2:59 PM $ 8.39
+0.00%
$ 176.29 million $ 125,109
2:57 PM $ 8.4
+0.00%
$ 176.29 million $ 124,296
2:56 PM $ 8.4
+0.00%
$ 176.29 million $ 124,289
2:50 PM $ 8.4
+0.00%
$ 176.45 million $ 124,360
2:48 PM $ 8.4
+0.01%
$ 176.45 million $ 124,243
2:45 PM $ 8.4
+0.02%
$ 176.45 million $ 123,626
2:43 PM $ 8.4
+0.00%
$ 176.49 million $ 122,596
2:39 PM $ 8.4
+0.00%
$ 176.46 million $ 122,551
2:38 PM $ 8.4
+0.00%
$ 176.46 million $ 122,654
2:36 PM $ 8.4
+0.00%
$ 176.46 million $ 141,726
2:25 PM $ 8.41
+0.00%
$ 176.49 million $ 157,998
2:14 PM $ 8.4
+0.00%
$ 176.49 million $ 159,460
2:10 PM $ 8.4
+0.00%
$ 176.49 million $ 159,193
1:47 PM $ 8.4
+0.00%
$ 176.5 million $ 159,320
1:44 PM $ 8.4
+0.00%
$ 176.49 million $ 159,105
1:41 PM $ 8.41
+0.00%
$ 176.49 million $ 158,461
1:35 PM $ 8.41
+0.00%
$ 176.51 million $ 158,636
1:18 PM $ 8.41
+0.00%
$ 176.51 million $ 158,764
1:13 PM $ 8.41
+0.00%
$ 176.52 million $ 158,722
1:12 PM $ 8.41
+0.00%
$ 176.52 million $ 158,720
1:11 PM $ 8.41
+0.00%
$ 176.52 million $ 159,128
1:02 PM $ 8.41
+0.00%
$ 176.52 million $ 159,075
12:57 PM $ 8.41
+0.00%
$ 176.52 million $ 160,690
12:51 PM $ 8.41
+0.00%
$ 176.51 million $ 164,163
12:45 PM $ 8.4
+0.00%
$ 176.5 million $ 165,133
12:42 PM $ 8.4
+0.00%
$ 176.5 million $ 165,119
12:41 PM $ 8.4
+0.00%
$ 176.5 million $ 165,176
12:40 PM $ 8.4
+0.00%
$ 176.5 million $ 165,174
12:39 PM $ 8.4
+0.00%
$ 176.5 million $ 165,139
12:34 PM $ 8.41
+0.00%
$ 176.51 million $ 165,264
12:32 PM $ 8.41
+0.00%
$ 176.51 million $ 165,254
12:26 PM $ 8.41
+0.00%
$ 176.51 million $ 166,444
12:14 PM $ 8.41
+0.00%
$ 176.52 million $ 167,210
12:06 PM $ 8.41
+0.00%
$ 176.52 million $ 167,194
12:05 PM $ 8.41
-0.01%
$ 176.52 million $ 167,033
12:04 PM $ 8.41
+0.00%
$ 176.56 million $ 166,848
11:59 AM $ 8.41
+0.00%
$ 176.57 million $ 166,800
Download