ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 2.94
+0.00%
$ 61.75 million $ 51,790
10:48 PM $ 2.94
+0.00%
$ 61.75 million $ 51,802
10:47 PM $ 2.94
+0.00%
$ 61.75 million $ 51,802
10:45 PM $ 2.95
+0.00%
$ 61.75 million $ 51,770
10:37 PM $ 2.94
+0.00%
$ 61.74 million $ 6,522
10:03 PM $ 2.95
+0.00%
$ 61.85 million $ 6,521
9:54 PM $ 2.94
+0.00%
$ 61.84 million $ 56,220
4:04 PM $ 2.86
+0.00%
$ 60.04 million $ 56,523
4:02 PM $ 2.86
-2.69%
$ 60.04 million $ 57,028
4:01 PM $ 2.94
+0.00%
$ 60.04 million $ 56,493
3:25 PM $ 2.94
+0.00%
$ 61.83 million $ 56,336
3:02 PM $ 2.94
+0.00%
$ 61.83 million $ 56,257
2:55 PM $ 2.94
+0.00%
$ 61.83 million $ 56,284
2:26 PM $ 2.94
+0.00%
$ 61.83 million $ 56,129
2:25 PM $ 2.94
+0.00%
$ 61.83 million $ 55,732
2:22 PM $ 2.94
+0.00%
$ 61.8 million $ 55,634
1:47 PM $ 2.94
+0.00%
$ 61.8 million $ 55,337
1:44 PM $ 2.94
+0.00%
$ 61.79 million $ 55,158
1:42 PM $ 2.94
+0.00%
$ 61.79 million $ 54,996
1:27 PM $ 2.94
+0.00%
$ 61.81 million $ 54,767
1:19 PM $ 2.94
+0.00%
$ 61.79 million $ 55,036
1:16 PM $ 2.94
+0.00%
$ 61.79 million $ 54,943
1:11 PM $ 2.94
+0.00%
$ 61.77 million $ 54,937
1:03 PM $ 2.94
+0.00%
$ 61.76 million $ 55,506
12:53 PM $ 2.94
+0.00%
$ 61.8 million $ 55,207
12:52 PM $ 2.94
+0.00%
$ 61.8 million $ 55,113
12:51 PM $ 2.94
-0.01%
$ 61.8 million $ 54,760
12:48 PM $ 2.94
+0.00%
$ 61.8 million $ 54,558
12:45 PM $ 2.94
+0.00%
$ 61.8 million $ 54,319
12:38 PM $ 2.94
+0.00%
$ 61.73 million $ 54,318
12:16 PM $ 2.94
+0.00%
$ 61.76 million $ 54,412
12:03 PM $ 2.94
+0.00%
$ 61.75 million $ 54,410
11:58 AM $ 2.94
+0.00%
$ 61.76 million $ 54,381
11:24 AM $ 2.94
+0.00%
$ 61.76 million $ 54,436
11:10 AM $ 2.94
+0.00%
$ 61.8 million $ 55,851
11:09 AM $ 2.94
+0.00%
$ 61.8 million $ 55,851
11:08 AM $ 2.94
+0.00%
$ 61.8 million $ 55,746
11:00 AM $ 2.94
+0.00%
$ 61.85 million $ 55,637
10:17 AM $ 2.95
+0.00%
$ 61.85 million $ 55,537
10:12 AM $ 2.94
+0.01%
$ 61.84 million $ 55,821
9:59 AM $ 2.95
+0.00%
$ 61.86 million $ 55,805
9:55 AM $ 2.95
+0.00%
$ 61.86 million $ 55,795
9:16 AM $ 2.95
+0.00%
$ 61.88 million $ 55,872
9:08 AM $ 2.94
+0.00%
$ 61.84 million $ 56,159
8:55 AM $ 2.94
+0.00%
$ 61.86 million $ 56,922
8:46 AM $ 2.95
+0.00%
$ 61.86 million $ 57,128
8:39 AM $ 2.95
+0.00%
$ 61.85 million $ 56,275
8:36 AM $ 2.95
+0.00%
$ 61.85 million $ 56,290
8:32 AM $ 2.95
+0.00%
$ 61.86 million $ 56,303
8:29 AM $ 2.95
+0.00%
$ 61.91 million $ 56,243
Download