ETF Historical Data

ETF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 2.51
+0.77%
$ 52.62 million $ 25,665
Mar 22, 9 AM $ 2.49
-0.09%
$ 52.21 million $ 23,122
Mar 22, 8 AM $ 2.49
-0.44%
$ 52.27 million $ 23,535
Mar 22, 7 AM $ 2.5
+0.15%
$ 52.5 million $ 25,428
Mar 22, 6 AM $ 2.5
+0.16%
$ 52.4 million $ 29,583
Mar 22, 5 AM $ 2.49
-0.09%
$ 52.32 million $ 29,449
Mar 22, 4 AM $ 2.48
-0.37%
$ 52.1 million $ 33,279
Mar 22, 3 AM $ 2.49
+0.56%
$ 52.34 million $ 31,952
Mar 22, 2 AM $ 2.48
-0.15%
$ 52.08 million $ 27,022
Mar 22, 1 AM $ 2.48
-0.32%
$ 52.14 million $ 19,731
Mar 22, 12 AM $ 2.49
+0.00%
$ 52.34 million $ 19,802
Mar 21, 11 PM $ 2.49
+0.00%
$ 52.29 million $ 30,415
Mar 21, 10 PM $ 2.49
+0.06%
$ 52.22 million $ 30,372
Mar 21, 9 PM $ 2.48
+0.39%
$ 52.17 million $ 30,049
Mar 21, 8 PM $ 2.48
-0.14%
$ 52.04 million $ 29,334
Mar 21, 4 PM $ 2.48
+0.00%
$ 51.98 million $ 29,135
Mar 21, 3 PM $ 2.48
+0.00%
$ 52.12 million $ 29,071
Mar 21, 1 PM $ 2.47
-0.38%
$ 51.97 million $ 27,229
Mar 21, 12 PM $ 2.48
+0.04%
$ 52.09 million $ 25,708
Mar 21, 11 AM $ 2.48
+0.04%
$ 52.07 million $ 26,129
Mar 21, 9 AM $ 2.48
+0.02%
$ 52.05 million $ 26,933
Mar 21, 8 AM $ 2.48
+0.41%
$ 52.05 million $ 27,001
Mar 21, 7 AM $ 2.47
+1.31%
$ 51.82 million $ 25,383
Mar 21, 6 AM $ 2.44
+0.74%
$ 51.18 million $ 23,296
Mar 21, 5 AM $ 2.42
+0.81%
$ 50.82 million $ 20,661
Mar 21, 4 AM $ 2.4
+0.02%
$ 50.4 million $ 15,367
Mar 21, 3 AM $ 2.4
-0.36%
$ 50.39 million $ 16,604
Mar 21, 2 AM $ 2.41
+0.45%
$ 50.57 million $ 15,530
Mar 21, 12 AM $ 2.38
+0.58%
$ 49.99 million $ 16,264
Mar 20, 11 PM $ 2.37
+0.05%
$ 49.7 million $ 11,375
Mar 20, 10 PM $ 2.37
-0.13%
$ 49.69 million $ 12,309
Mar 20, 9 PM $ 2.37
+0.00%
$ 49.76 million $ 16,752
Mar 20, 5 PM $ 2.37
+0.00%
$ 49.75 million $ 17,692
Mar 20, 4 PM $ 2.37
-0.01%
$ 49.74 million $ 17,628
Mar 20, 3 PM $ 2.37
+0.35%
$ 49.76 million $ 17,485
Mar 20, 2 PM $ 2.36
+0.05%
$ 49.55 million $ 17,095
Mar 20, 1 PM $ 2.36
+0.00%
$ 49.55 million $ 18,218
Mar 20, 12 PM $ 2.36
+0.02%
$ 49.55 million $ 18,106
Mar 20, 11 AM $ 2.36
+0.27%
$ 49.63 million $ 19,908
Mar 20, 10 AM $ 2.36
-0.10%
$ 49.57 million $ 21,231
Mar 20, 9 AM $ 2.35
+0.34%
$ 49.43 million $ 19,989
Mar 20, 8 AM $ 2.35
-0.12%
$ 49.25 million $ 19,189
Mar 20, 7 AM $ 2.35
-0.55%
$ 49.4 million $ 18,526
Mar 20, 6 AM $ 2.37
+0.12%
$ 49.67 million $ 17,161
Mar 20, 5 AM $ 2.36
+0.08%
$ 49.6 million $ 22,266
Mar 20, 4 AM $ 2.35
+0.01%
$ 49.44 million $ 24,235
Mar 20, 3 AM $ 2.36
-0.01%
$ 49.58 million $ 23,760
Mar 20, 2 AM $ 2.36
+1.21%
$ 49.59 million $ 20,972
Mar 20, 1 AM $ 2.33
+0.05%
$ 48.98 million $ 23,732
Mar 20, 12 AM $ 2.33
-0.80%
$ 48.94 million $ 19,646