ETF Historical Data

ETF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 7.45
+0.06%
$ 156.38 million $ 159,416
Jul 3, 2 AM $ 7.44
+0.15%
$ 156.29 million $ 167,735
Jul 3, 1 AM $ 7.43
+0.16%
$ 156.05 million $ 172,938
Jul 3, 12 AM $ 7.42
+0.03%
$ 155.9 million $ 169,429
Jul 2, 11 PM $ 7.42
-0.46%
$ 155.85 million $ 170,012
Jul 2, 10 PM $ 7.46
-0.07%
$ 156.57 million $ 161,198
Jul 2, 9 PM $ 7.46
+0.00%
$ 156.68 million $ 176,812
Jul 2, 8 PM $ 7.46
+0.05%
$ 156.75 million $ 176,729
Jul 2, 7 PM $ 7.46
+0.00%
$ 156.75 million $ 186,269
Jul 2, 5 PM $ 7.47
+0.00%
$ 156.89 million $ 189,277
Jul 2, 4 PM $ 7.46
+0.03%
$ 156.74 million $ 189,259
Jul 2, 3 PM $ 7.46
+0.04%
$ 156.71 million $ 192,693
Jul 2, 2 PM $ 7.46
+0.03%
$ 156.65 million $ 209,068
Jul 2, 1 PM $ 7.46
+0.48%
$ 156.61 million $ 208,192
Jul 2, 12 PM $ 7.42
+0.02%
$ 155.85 million $ 205,187
Jul 2, 11 AM $ 7.42
+0.02%
$ 155.8 million $ 204,227
Jul 2, 10 AM $ 7.41
+0.31%
$ 155.67 million $ 205,053
Jul 2, 9 AM $ 7.39
+0.76%
$ 155.22 million $ 206,340
Jul 2, 8 AM $ 7.33
+1.53%
$ 154.01 million $ 207,230
Jul 2, 7 AM $ 7.22
+0.34%
$ 151.7 million $ 182,310
Jul 2, 6 AM $ 7.2
+0.41%
$ 151.17 million $ 192,876
Jul 2, 5 AM $ 7.17
-0.09%
$ 150.51 million $ 183,356
Jul 2, 4 AM $ 7.17
+0.03%
$ 150.64 million $ 178,756
Jul 2, 3 AM $ 7.17
+0.11%
$ 150.6 million $ 180,736
Jul 2, 2 AM $ 7.16
+0.12%
$ 150.44 million $ 181,308
Jul 2, 1 AM $ 7.16
+0.03%
$ 150.28 million $ 170,127
Jul 2, 12 AM $ 7.15
-0.01%
$ 150.25 million $ 170,683
Jul 1, 11 PM $ 7.16
+0.36%
$ 150.26 million $ 171,073
Jul 1, 10 PM $ 7.13
+0.16%
$ 149.72 million $ 175,359
Jul 1, 9 PM $ 7.12
+0.13%
$ 149.43 million $ 164,535
Jul 1, 7 PM $ 7.16
+0.01%
$ 150.28 million $ 165,100
Jul 1, 6 PM $ 7.15
-0.55%
$ 150.23 million $ 154,722
Jul 1, 5 PM $ 7.2
+0.00%
$ 151.16 million $ 154,208
Jul 1, 4 PM $ 7.2
+0.69%
$ 151.13 million $ 154,238
Jul 1, 3 PM $ 7.12
+0.10%
$ 149.48 million $ 141,385
Jul 1, 2 PM $ 7.12
-0.07%
$ 149.62 million $ 135,061
Jul 1, 1 PM $ 7.13
+0.06%
$ 149.71 million $ 135,828
Jul 1, 12 PM $ 7.12
+0.46%
$ 149.62 million $ 136,147
Jul 1, 11 AM $ 7.09
+0.07%
$ 148.93 million $ 143,297
Jul 1, 10 AM $ 7.08
+0.39%
$ 148.77 million $ 141,841
Jul 1, 9 AM $ 7.06
+0.65%
$ 148.2 million $ 179,601
Jul 1, 8 AM $ 7.01
-0.08%
$ 147.25 million $ 188,745
Jul 1, 7 AM $ 7.03
-0.69%
$ 147.55 million $ 188,875
Jul 1, 6 AM $ 7.08
+0.13%
$ 148.59 million $ 176,287
Jul 1, 5 AM $ 7.07
-0.12%
$ 148.47 million $ 170,235
Jul 1, 4 AM $ 7.1
-0.87%
$ 149.03 million $ 168,150
Jul 1, 3 AM $ 7.16
-0.40%
$ 150.32 million $ 151,638
Jul 1, 2 AM $ 7.18
-0.01%
$ 150.78 million $ 161,721
Jul 1, 1 AM $ 7.18
-0.11%
$ 150.8 million $ 174,717
Jul 1, 12 AM $ 7.19
-0.09%
$ 150.95 million $ 179,795