Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 PM $7.01
+0.37%
$147.17 million $155,578
Sep 4, 9 PM $6.98
-0.01%
$146.65 million $155,986
Sep 4, 8 PM $7.09
+0.00%
$148.9 million $157,471
Sep 4, 6 PM $6.97
+0.00%
$146.29 million $160,013
Sep 4, 5 PM $6.97
-1.40%
$146.3 million $160,030
Sep 4, 4 PM $7.08
-0.01%
$148.63 million $151,734
Sep 4, 3 PM $7.07
+0.09%
$148.45 million $153,695
Sep 4, 2 PM $7.06
-0.36%
$148.31 million $153,536
Sep 4, 1 PM $7.09
+0.15%
$148.86 million $153,764
Sep 4, 12 PM $7.08
-0.86%
$148.63 million $155,729
Sep 4, 11 AM $7.13
-0.23%
$149.79 million $147,782
Sep 4, 10 AM $7.14
+0.04%
$149.99 million $147,080
Sep 4, 9 AM $7.15
+0.11%
$150.13 million $151,712
Sep 4, 8 AM $7.14
+0.38%
$149.97 million $156,418
Sep 4, 7 AM $7.11
+0.59%
$149.4 million $152,619
Sep 4, 6 AM $7.07
+2.54%
$148.54 million $154,138
Sep 4, 5 AM $6.9
+4.82%
$144.83 million $129,109
Sep 4, 4 AM $6.54
+0.38%
$137.36 million $76,514
Sep 4, 3 AM $6.5
+0.09%
$136.6 million $75,261
Sep 4, 2 AM $6.5
+0.00%
$136.43 million $72,657
Sep 4, 1 AM $6.49
+0.37%
$136.37 million $69,446
Sep 4, 12 AM $6.46
+2.41%
$135.69 million $62,245
Sep 3, 11 PM $6.31
+0.03%
$132.52 million $43,073
Sep 3, 10 PM $6.31
+0.09%
$132.44 million $42,705
Sep 3, 8 PM $6.31
-0.29%
$132.44 million $42,036
Sep 3, 7 PM $6.33
-0.84%
$132.85 million $39,444
Sep 3, 5 PM $6.32
+0.01%
$132.64 million $38,108
Sep 3, 4 PM $6.32
+0.13%
$132.64 million $37,845
Sep 3, 3 PM $6.3
-0.02%
$132.37 million $35,871
Sep 3, 2 PM $6.29
-0.07%
$132.19 million $37,384
Sep 3, 1 PM $6.3
+0.47%
$132.28 million $39,357
Sep 3, 12 PM $6.27
+0.02%
$131.65 million $36,980
Sep 3, 11 AM $6.27
-0.04%
$131.65 million $36,811
Sep 3, 10 AM $6.28
+0.25%
$131.85 million $41,332
Sep 3, 9 AM $6.26
+1.15%
$131.53 million $38,343
Sep 3, 8 AM $6.19
-0.04%
$130.04 million $32,530
Sep 3, 7 AM $6.19
+0.14%
$130.09 million $34,228
Sep 3, 6 AM $6.19
+0.57%
$129.93 million $29,037
Sep 3, 5 AM $6.15
+0.47%
$129.19 million $30,459
Sep 3, 4 AM $6.12
+0.19%
$128.61 million $30,415
Sep 3, 3 AM $6.11
+0.00%
$128.37 million $31,513
Sep 3, 2 AM $6.11
-0.03%
$128.37 million $31,890
Sep 3, 1 AM $6.11
-0.01%
$128.4 million $35,446
Sep 3, 12 AM $6.12
-0.27%
$128.42 million $33,705
Sep 2, 11 PM $6.13
-0.16%
$128.77 million $33,796
Sep 2, 6 PM $6.14
+0.00%
$128.86 million $37,888
Sep 2, 5 PM $6.17
+0.00%
$129.64 million $37,402
Sep 2, 4 PM $6.14
-0.10%
$128.85 million $37,426
Sep 2, 3 PM $6.14
+0.25%
$128.92 million $37,163
Sep 2, 2 PM $6.13
-0.01%
$128.66 million $34,964