ETF Historical Data

ETF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 7.19
-0.09%
$ 150.95 million $ 179,795
Jun 30, 11 PM $ 7.19
+0.15%
$ 151.09 million $ 181,779
Jun 30, 10 PM $ 7.18
-0.01%
$ 150.84 million $ 173,377
Jun 30, 9 PM $ 7.18
+0.00%
$ 150.83 million $ 173,645
Jun 30, 8 PM $ 7.18
+0.00%
$ 150.85 million $ 176,475
Jun 30, 7 PM $ 7.18
+0.00%
$ 150.83 million $ 183,515
Jun 30, 5 PM $ 7.18
+0.02%
$ 150.85 million $ 189,429
Jun 30, 4 PM $ 7.18
-0.09%
$ 150.83 million $ 189,401
Jun 30, 3 PM $ 7.19
-0.18%
$ 151 million $ 191,415
Jun 30, 2 PM $ 7.2
+0.01%
$ 151.27 million $ 185,737
Jun 30, 1 PM $ 7.2
+0.14%
$ 151.28 million $ 184,234
Jun 30, 12 PM $ 7.2
+0.34%
$ 151.12 million $ 183,984
Jun 30, 11 AM $ 7.17
+0.39%
$ 150.62 million $ 177,076
Jun 30, 10 AM $ 7.14
-1.29%
$ 150.04 million $ 201,140
Jun 30, 9 AM $ 7.25
-0.95%
$ 152.29 million $ 183,133
Jun 30, 8 AM $ 7.32
+0.46%
$ 153.76 million $ 157,519
Jun 30, 7 AM $ 7.29
-0.14%
$ 153.08 million $ 158,406
Jun 30, 6 AM $ 7.31
-0.19%
$ 153.45 million $ 158,428
Jun 30, 5 AM $ 7.32
-0.03%
$ 153.72 million $ 156,841
Jun 30, 4 AM $ 7.32
-0.09%
$ 153.74 million $ 163,700
Jun 30, 3 AM $ 7.33
-0.21%
$ 153.88 million $ 166,327
Jun 30, 2 AM $ 7.36
+0.75%
$ 154.65 million $ 158,793
Jun 30, 1 AM $ 7.31
-0.29%
$ 153.47 million $ 146,438
Jun 30, 12 AM $ 7.33
-0.11%
$ 153.95 million $ 145,207
Jun 29, 11 PM $ 7.34
-0.13%
$ 154.18 million $ 145,495
Jun 29, 10 PM $ 7.35
-0.09%
$ 154.34 million $ 147,629
Jun 29, 9 PM $ 7.34
+0.00%
$ 154.22 million $ 148,662
Jun 29, 8 PM $ 7.36
+0.00%
$ 154.48 million $ 145,726
Jun 29, 6 PM $ 7.35
+0.09%
$ 154.45 million $ 145,554
Jun 29, 5 PM $ 7.35
+0.42%
$ 154.36 million $ 145,369
Jun 29, 4 PM $ 7.32
+0.19%
$ 153.63 million $ 136,612
Jun 29, 3 PM $ 7.3
-0.02%
$ 153.36 million $ 142,647
Jun 29, 2 PM $ 7.3
-0.01%
$ 153.39 million $ 145,041
Jun 29, 1 PM $ 7.31
-0.07%
$ 153.42 million $ 150,396
Jun 29, 12 PM $ 7.31
-0.42%
$ 153.51 million $ 149,705
Jun 29, 11 AM $ 7.34
-0.64%
$ 154.12 million $ 147,369
Jun 29, 10 AM $ 7.39
-0.64%
$ 155.13 million $ 120,079
Jun 29, 9 AM $ 7.43
+0.18%
$ 156.13 million $ 115,811
Jun 29, 8 AM $ 7.42
-0.04%
$ 155.81 million $ 115,165
Jun 29, 7 AM $ 7.42
-0.23%
$ 155.86 million $ 110,490
Jun 29, 6 AM $ 7.44
+0.08%
$ 156.21 million $ 110,293
Jun 29, 5 AM $ 7.43
+0.04%
$ 156.03 million $ 110,326
Jun 29, 4 AM $ 7.43
-0.02%
$ 155.98 million $ 104,169
Jun 29, 3 AM $ 7.43
-0.04%
$ 155.98 million $ 103,929
Jun 29, 2 AM $ 7.43
-0.30%
$ 156.04 million $ 109,135
Jun 29, 1 AM $ 7.45
-0.18%
$ 156.51 million $ 103,761
Jun 29, 12 AM $ 7.46
-0.11%
$ 156.7 million $ 103,004
Jun 28, 11 PM $ 7.47
-0.12%
$ 156.87 million $ 103,558
Jun 28, 10 PM $ 7.49
+0.00%
$ 157.33 million $ 103,089
Jun 28, 9 PM $ 7.49
-0.04%
$ 157.35 million $ 95,967