Coinranking
ETF Historical Data
ETF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 1 PM | $6.13 | +0.14% | ||
| Sep 2, 12 PM | $6.12 | -0.07% | ||
| Sep 2, 11 AM | $6.13 | -0.88% | ||
| Sep 2, 10 AM | $6.18 | +0.10% | ||
| Sep 2, 9 AM | $6.17 | -0.51% | ||
| Sep 2, 8 AM | $6.21 | -0.05% | ||
| Sep 2, 7 AM | $6.22 | +0.10% | ||
| Sep 2, 6 AM | $6.21 | -0.02% | ||
| Sep 2, 5 AM | $6.21 | +0.56% | ||
| Sep 2, 4 AM | $6.18 | -0.05% | ||
| Sep 2, 3 AM | $6.18 | -0.05% | ||
| Sep 2, 2 AM | $6.18 | -0.12% | ||
| Sep 2, 1 AM | $6.2 | +0.01% | ||
| Sep 2, 12 AM | $6.2 | +0.03% | ||
| Sep 1, 11 PM | $6.2 | +0.05% | ||
| Sep 1, 10 PM | $6.2 | -0.09% | ||
| Sep 1, 9 PM | $6.2 | +0.02% | ||
| Sep 1, 6 PM | $6.2 | +0.88% | ||
| Sep 1, 4 PM | $6.22 | -0.05% | ||
| Sep 1, 3 PM | $6.22 | -0.03% | ||
| Sep 1, 2 PM | $6.22 | -0.03% | ||
| Sep 1, 1 PM | $6.23 | +0.04% | ||
| Sep 1, 12 PM | $6.23 | -0.10% | ||
| Sep 1, 11 AM | $6.23 | -0.04% | ||
| Sep 1, 10 AM | $6.24 | -0.13% | ||
| Sep 1, 9 AM | $6.24 | -0.29% | ||
| Sep 1, 8 AM | $6.26 | -0.15% | ||
| Sep 1, 7 AM | $6.27 | +0.00% | ||
| Sep 1, 6 AM | $6.27 | +0.00% | ||
| Sep 1, 5 AM | $6.27 | +0.05% | ||
| Sep 1, 4 AM | $6.27 | +0.31% | ||
| Sep 1, 3 AM | $6.25 | +0.18% | ||
| Sep 1, 2 AM | $6.24 | +0.00% | ||
| Sep 1, 1 AM | $6.24 | -0.08% | ||
| Sep 1, 12 AM | $6.24 | -0.05% | ||
| Aug 31, 11 PM | $6.25 | +0.00% | ||
| Aug 31, 10 PM | $6.25 | +0.20% | ||
| Aug 31, 9 PM | $6.23 | -0.32% | ||
| Aug 31, 7 PM | $6.21 | +0.00% | ||
| Aug 31, 6 PM | $6.21 | +0.00% | ||
| Aug 31, 5 PM | $6.24 | +0.93% | ||
| Aug 31, 4 PM | $6.17 | -0.81% | ||
| Aug 31, 3 PM | $6.22 | -0.03% | ||
| Aug 31, 2 PM | $6.21 | -0.54% | ||
| Aug 31, 1 PM | $6.24 | +0.05% | ||
| Aug 31, 12 PM | $6.24 | -0.17% | ||
| Aug 31, 11 AM | $6.24 | -0.50% | ||
| Aug 31, 10 AM | $6.26 | +0.07% | ||
| Aug 31, 9 AM | $6.25 | -0.50% | ||
| Aug 31, 8 AM | $6.29 | -0.29% | ||