ETF Historical Data

ETF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 2.2
+0.00%
$ 46.26 million $ 16,523
Mar 17, 11 AM $ 2.2
+0.03%
$ 46.26 million $ 16,512
Mar 17, 10 AM $ 2.2
-0.12%
$ 46.25 million $ 16,412
Mar 17, 9 AM $ 2.21
+0.17%
$ 46.31 million $ 13,879
Mar 17, 8 AM $ 2.19
+0.52%
$ 45.96 million $ 11,490
Mar 17, 7 AM $ 2.18
-0.25%
$ 45.71 million $ 9,424
Mar 17, 6 AM $ 2.19
-0.30%
$ 45.92 million $ 8,833
Mar 17, 5 AM $ 2.2
-0.02%
$ 46.16 million $ 3,463
Mar 17, 4 AM $ 2.2
-0.14%
$ 46.2 million $ 2,926
Mar 17, 3 AM $ 2.2
+0.04%
$ 46.23 million $ 1,791
Mar 17, 2 AM $ 2.2
-0.44%
$ 46.19 million $ 6,548
Mar 17, 1 AM $ 2.21
+0.24%
$ 46.42 million $ 6,234
Mar 17, 12 AM $ 2.2
-0.22%
$ 46.3 million $ 6,202
Mar 16, 11 PM $ 2.21
+0.20%
$ 46.42 million $ 6,205
Mar 16, 10 PM $ 2.21
-0.09%
$ 46.33 million $ 6,197
Mar 16, 7 PM $ 2.2
+0.00%
$ 46.13 million $ 5,311
Mar 16, 6 PM $ 2.19
-0.18%
$ 45.96 million $ 5,315
Mar 16, 5 PM $ 2.19
-0.18%
$ 46.04 million $ 5,281
Mar 16, 4 PM $ 2.2
-0.04%
$ 46.1 million $ 5,266
Mar 16, 3 PM $ 2.2
-0.52%
$ 46.21 million $ 4,874
Mar 16, 2 PM $ 2.21
+0.29%
$ 46.47 million $ 4,056
Mar 16, 1 PM $ 2.21
-0.08%
$ 46.36 million $ 4,050
Mar 16, 12 PM $ 2.21
+0.05%
$ 46.39 million $ 4,043
Mar 16, 11 AM $ 2.21
+0.17%
$ 46.4 million $ 4,038
Mar 16, 10 AM $ 2.21
-0.09%
$ 46.35 million $ 3,955
Mar 16, 9 AM $ 2.21
-0.34%
$ 46.39 million $ 3,919
Mar 16, 8 AM $ 2.21
+0.14%
$ 46.5 million $ 3,844
Mar 16, 7 AM $ 2.21
+0.06%
$ 46.43 million $ 3,524
Mar 16, 6 AM $ 2.21
+0.21%
$ 46.38 million $ 3,405
Mar 16, 5 AM $ 2.2
+0.26%
$ 46.26 million $ 2,704
Mar 16, 4 AM $ 2.2
+0.52%
$ 46.14 million $ 5,274
Mar 16, 3 AM $ 2.19
+0.18%
$ 45.9 million $ 5,213
Mar 16, 2 AM $ 2.18
-0.15%
$ 45.81 million $ 23,319
Mar 16, 1 AM $ 2.18
-0.17%
$ 45.78 million $ 23,229
Mar 16, 12 AM $ 2.18
-0.15%
$ 45.85 million $ 23,191
Mar 15, 11 PM $ 2.19
+0.08%
$ 45.93 million $ 22,986
Mar 15, 9 PM $ 2.18
-0.07%
$ 45.85 million $ 23,050
Mar 15, 6 PM $ 2.19
+0.00%
$ 46.06 million $ 22,820
Mar 15, 5 PM $ 2.21
+0.00%
$ 46.39 million $ 22,816
Mar 15, 4 PM $ 2.21
+0.21%
$ 46.39 million $ 22,599
Mar 15, 3 PM $ 2.2
+0.05%
$ 46.29 million $ 22,461
Mar 15, 2 PM $ 2.19
-0.77%
$ 45.9 million $ 22,244
Mar 15, 1 PM $ 2.2
-4.12%
$ 46.24 million $ 22,266
Mar 15, 12 PM $ 2.3
+0.76%
$ 48.31 million $ 10,409
Mar 15, 11 AM $ 2.28
+0.68%
$ 47.95 million $ 9,998
Mar 15, 10 AM $ 2.27
+0.44%
$ 47.64 million $ 7,538
Mar 15, 9 AM $ 2.26
+0.16%
$ 47.44 million $ 5,268
Mar 15, 8 AM $ 2.26
-0.29%
$ 47.37 million $ 4,437
Mar 15, 7 AM $ 2.26
-0.26%
$ 47.5 million $ 3,457
Mar 15, 6 AM $ 2.26
+0.17%
$ 47.44 million $ 3,183