ETF Historical Data

ETF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 7.49
-0.04%
$ 157.35 million $ 95,967
Jun 28, 8 PM $ 7.5
+0.10%
$ 157.41 million $ 92,832
Jun 28, 6 PM $ 7.49
-0.06%
$ 157.36 million $ 90,984
Jun 28, 5 PM $ 7.49
+0.00%
$ 157.36 million $ 90,877
Jun 28, 4 PM $ 7.5
-0.49%
$ 157.47 million $ 91,118
Jun 28, 3 PM $ 7.53
-0.05%
$ 158.23 million $ 90,931
Jun 28, 2 PM $ 7.54
-0.09%
$ 158.34 million $ 89,814
Jun 28, 1 PM $ 7.55
-0.01%
$ 158.49 million $ 85,530
Jun 28, 12 PM $ 7.55
+0.03%
$ 158.51 million $ 90,993
Jun 28, 11 AM $ 7.55
-0.02%
$ 158.47 million $ 93,183
Jun 28, 10 AM $ 7.54
-0.04%
$ 158.41 million $ 96,040
Jun 28, 9 AM $ 7.55
-0.04%
$ 158.49 million $ 137,434
Jun 28, 8 AM $ 7.55
-0.03%
$ 158.55 million $ 137,884
Jun 28, 7 AM $ 7.55
-0.13%
$ 158.62 million $ 146,067
Jun 28, 6 AM $ 7.56
+0.11%
$ 158.84 million $ 144,205
Jun 28, 5 AM $ 7.56
+0.02%
$ 158.67 million $ 143,931
Jun 28, 4 AM $ 7.55
+0.00%
$ 158.65 million $ 148,366
Jun 28, 3 AM $ 7.56
-0.24%
$ 158.66 million $ 145,402
Jun 28, 2 AM $ 7.57
+0.02%
$ 159.04 million $ 146,075
Jun 28, 1 AM $ 7.58
-0.13%
$ 159.17 million $ 151,752
Jun 28, 12 AM $ 7.59
-0.03%
$ 159.34 million $ 156,353
Jun 27, 11 PM $ 7.59
+0.00%
$ 159.37 million $ 156,449
Jun 27, 10 PM $ 7.59
+0.00%
$ 159.39 million $ 156,579
Jun 27, 9 PM $ 7.59
+0.02%
$ 159.37 million $ 157,422
Jun 27, 7 PM $ 7.59
+0.01%
$ 159.42 million $ 157,667
Jun 27, 6 PM $ 7.59
+0.00%
$ 159.46 million $ 157,648
Jun 27, 5 PM $ 7.59
+0.00%
$ 159.42 million $ 157,643
Jun 27, 4 PM $ 7.59
+0.01%
$ 159.41 million $ 157,690
Jun 27, 3 PM $ 7.59
+0.01%
$ 159.38 million $ 159,191
Jun 27, 2 PM $ 7.59
+0.01%
$ 159.35 million $ 161,567
Jun 27, 1 PM $ 7.59
+0.11%
$ 159.36 million $ 160,743
Jun 27, 12 PM $ 7.58
+0.18%
$ 159.19 million $ 158,145
Jun 27, 11 AM $ 7.57
+0.08%
$ 158.9 million $ 160,959
Jun 27, 10 AM $ 7.56
-0.14%
$ 158.77 million $ 188,336
Jun 27, 9 AM $ 7.57
-0.19%
$ 159.05 million $ 152,977
Jun 27, 8 AM $ 7.59
+0.10%
$ 159.34 million $ 147,659
Jun 27, 7 AM $ 7.58
+0.09%
$ 159.18 million $ 147,005
Jun 27, 6 AM $ 7.58
+0.15%
$ 159.13 million $ 148,519
Jun 27, 5 AM $ 7.57
-0.21%
$ 158.95 million $ 148,719
Jun 27, 4 AM $ 7.58
-0.01%
$ 159.27 million $ 150,535
Jun 27, 3 AM $ 7.59
+0.00%
$ 159.32 million $ 151,217
Jun 27, 2 AM $ 7.59
+0.25%
$ 159.33 million $ 153,045
Jun 27, 1 AM $ 7.57
+0.28%
$ 158.91 million $ 148,583
Jun 27, 12 AM $ 7.54
+0.03%
$ 158.43 million $ 152,379
Jun 26, 11 PM $ 7.54
+0.03%
$ 158.39 million $ 151,725
Jun 26, 10 PM $ 7.54
+0.00%
$ 158.43 million $ 150,636
Jun 26, 8 PM $ 7.55
+0.00%
$ 158.55 million $ 150,468
Jun 26, 7 PM $ 7.54
+0.00%
$ 158.39 million $ 150,462
Jun 26, 5 PM $ 7.54
+0.01%
$ 158.4 million $ 151,617
Jun 26, 4 PM $ 7.54
+0.35%
$ 158.39 million $ 149,672