ETF Historical Data

ETF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 7.54
+0.35%
$ 158.39 million $ 149,672
Jun 26, 3 PM $ 7.51
+0.10%
$ 157.8 million $ 143,086
Jun 26, 2 PM $ 7.51
+0.06%
$ 157.63 million $ 139,992
Jun 26, 1 PM $ 7.5
+0.10%
$ 157.52 million $ 145,312
Jun 26, 12 PM $ 7.49
-0.27%
$ 157.38 million $ 151,610
Jun 26, 11 AM $ 7.51
-0.96%
$ 157.79 million $ 147,893
Jun 26, 10 AM $ 7.58
-1.54%
$ 159.2 million $ 124,630
Jun 26, 9 AM $ 7.7
-0.25%
$ 161.72 million $ 125,836
Jun 26, 8 AM $ 7.72
-0.13%
$ 162.14 million $ 130,491
Jun 26, 7 AM $ 7.72
+0.00%
$ 162.04 million $ 129,971
Jun 26, 6 AM $ 7.72
-0.09%
$ 162.03 million $ 131,888
Jun 26, 5 AM $ 7.72
+0.07%
$ 162.15 million $ 134,001
Jun 26, 4 AM $ 7.72
+0.12%
$ 162.02 million $ 135,211
Jun 26, 3 AM $ 7.71
-0.48%
$ 161.83 million $ 138,840
Jun 26, 2 AM $ 7.74
-0.11%
$ 162.61 million $ 137,303
Jun 26, 1 AM $ 7.75
+0.23%
$ 162.79 million $ 134,423
Jun 26, 12 AM $ 7.76
+0.10%
$ 162.97 million $ 125,643
Jun 25, 10 PM $ 7.77
+0.29%
$ 163.18 million $ 137,219
Jun 25, 9 PM $ 7.8
+0.26%
$ 163.71 million $ 224,038
Jun 25, 7 PM $ 7.74
+0.03%
$ 162.64 million $ 238,982
Jun 25, 6 PM $ 7.74
+0.00%
$ 162.6 million $ 238,955
Jun 25, 5 PM $ 7.74
+0.03%
$ 162.64 million $ 237,801
Jun 25, 4 PM $ 7.74
-0.11%
$ 162.6 million $ 237,671
Jun 25, 3 PM $ 7.76
+0.06%
$ 163.01 million $ 244,247
Jun 25, 2 PM $ 7.77
-0.48%
$ 163.24 million $ 248,292
Jun 25, 1 PM $ 7.81
-0.63%
$ 164 million $ 246,548
Jun 25, 12 PM $ 7.86
+0.03%
$ 165.04 million $ 245,955
Jun 25, 11 AM $ 7.86
-0.07%
$ 164.99 million $ 245,169
Jun 25, 10 AM $ 7.85
+0.08%
$ 164.76 million $ 243,595
Jun 25, 9 AM $ 7.84
+0.12%
$ 164.63 million $ 244,892
Jun 25, 8 AM $ 7.83
+0.35%
$ 164.44 million $ 241,836
Jun 25, 7 AM $ 7.8
+0.70%
$ 163.87 million $ 249,117
Jun 25, 6 AM $ 7.75
+0.24%
$ 162.66 million $ 248,880
Jun 25, 5 AM $ 7.73
+0.40%
$ 162.25 million $ 263,571
Jun 25, 4 AM $ 7.7
+0.89%
$ 161.6 million $ 271,639
Jun 25, 3 AM $ 7.63
-0.07%
$ 160.17 million $ 284,838
Jun 25, 2 AM $ 7.63
-0.14%
$ 160.27 million $ 284,945
Jun 25, 1 AM $ 7.64
-0.37%
$ 160.5 million $ 289,964
Jun 25, 12 AM $ 7.67
+0.09%
$ 161.03 million $ 285,662
Jun 24, 11 PM $ 7.66
-0.06%
$ 160.88 million $ 286,825
Jun 24, 10 PM $ 7.67
-0.40%
$ 160.99 million $ 283,373
Jun 24, 9 PM $ 7.72
+0.22%
$ 162.02 million $ 216,568
Jun 24, 8 PM $ 7.71
+0.00%
$ 161.82 million $ 203,394
Jun 24, 5 PM $ 7.69
+0.26%
$ 161.5 million $ 202,986
Jun 24, 4 PM $ 7.67
-0.66%
$ 161.13 million $ 203,033
Jun 24, 3 PM $ 7.72
+0.45%
$ 162.22 million $ 196,486
Jun 24, 2 PM $ 7.69
+0.00%
$ 161.47 million $ 199,486
Jun 24, 1 PM $ 7.69
-0.13%
$ 161.47 million $ 206,963
Jun 24, 12 PM $ 7.7
+1.05%
$ 161.72 million $ 336,817
Jun 24, 11 AM $ 7.62
-0.11%
$ 160.12 million $ 396,368