Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $6.29
-0.29%
$131.99 million $57,082
Aug 31, 7 AM $6.3
+0.77%
$132.33 million $57,328
Aug 31, 6 AM $6.25
-0.21%
$131.35 million $51,327
Aug 31, 5 AM $6.27
-0.44%
$131.75 million $51,445
Aug 31, 4 AM $6.2
+0.02%
$130.22 million $35,231
Aug 31, 3 AM $6.2
-0.12%
$130.17 million $35,011
Aug 31, 2 AM $6.21
+0.01%
$130.33 million $35,163
Aug 31, 1 AM $6.21
-0.06%
$130.33 million $34,444
Aug 31, 12 AM $6.22
+0.06%
$130.52 million $32,167
Aug 30, 11 PM $6.21
-0.28%
$130.44 million $30,218
Aug 30, 10 PM $6.23
-0.14%
$130.82 million $31,400
Aug 30, 9 PM $6.24
+0.00%
$131.04 million $31,918
Aug 30, 8 PM $6.24
+0.00%
$131.03 million $31,953
Aug 30, 7 PM $6.24
+0.00%
$131.03 million $31,743
Aug 30, 6 PM $6.24
+0.00%
$130.99 million $31,745
Aug 30, 4 PM $6.24
+0.29%
$131.09 million $30,810
Aug 30, 3 PM $6.22
+0.01%
$130.68 million $37,115
Aug 30, 2 PM $6.22
+0.12%
$130.65 million $37,772
Aug 30, 1 PM $6.21
+0.17%
$130.5 million $38,309
Aug 30, 12 PM $6.2
-0.48%
$130.28 million $50,733
Aug 30, 11 AM $6.23
-0.65%
$130.89 million $40,863
Aug 30, 10 AM $6.27
-0.22%
$131.76 million $36,681
Aug 30, 9 AM $6.27
+0.01%
$131.77 million $44,773
Aug 30, 8 AM $6.27
-0.04%
$131.6 million $43,764
Aug 30, 7 AM $6.26
+0.20%
$131.39 million $44,296
Aug 30, 6 AM $6.24
+0.50%
$131.13 million $42,311
Aug 30, 5 AM $6.21
+0.15%
$130.51 million $37,226
Aug 30, 4 AM $6.2
-0.03%
$130.3 million $36,189
Aug 30, 3 AM $6.21
-0.03%
$130.38 million $36,380
Aug 30, 2 AM $6.21
-0.13%
$130.38 million $37,287
Aug 30, 1 AM $6.22
+0.02%
$130.55 million $38,229
Aug 30, 12 AM $6.21
-0.04%
$130.45 million $38,501
Aug 29, 11 PM $6.22
-0.06%
$130.56 million $29,716
Aug 29, 10 PM $6.23
-0.21%
$130.85 million $28,852
Aug 29, 9 PM $6.24
+0.00%
$131.14 million $37,739
Aug 29, 8 PM $6.24
+0.00%
$131.14 million $37,858
Aug 29, 5 PM $6.25
+0.00%
$131.15 million $38,149
Aug 29, 4 PM $6.23
+0.94%
$130.74 million $41,104
Aug 29, 3 PM $6.17
+0.00%
$129.54 million $29,127
Aug 29, 2 PM $6.17
+0.22%
$129.53 million $29,117
Aug 29, 1 PM $6.16
-0.71%
$129.37 million $27,467
Aug 29, 12 PM $6.2
-0.20%
$130.3 million $26,121
Aug 29, 11 AM $6.22
+0.03%
$130.57 million $24,877
Aug 29, 10 AM $6.22
-0.04%
$130.52 million $25,169
Aug 29, 9 AM $6.21
-0.01%
$130.42 million $25,533
Aug 29, 8 AM $6.21
-0.10%
$130.45 million $26,358
Aug 29, 7 AM $6.23
-0.08%
$130.83 million $24,953
Aug 29, 6 AM $6.24
-0.07%
$131.09 million $23,674
Aug 29, 5 AM $6.25
+0.07%
$131.18 million $24,950
Aug 29, 4 AM $6.24
-0.03%
$131.09 million $25,250