Coinranking
ETF Historical Data
ETF
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 11 AM | $ 7.62 | -0.11% | ||
| Jun 24, 10 AM | $ 7.63 | -0.20% | ||
| Jun 24, 9 AM | $ 7.64 | +0.40% | ||
| Jun 24, 8 AM | $ 7.61 | +0.91% | ||
| Jun 24, 7 AM | $ 7.54 | +0.26% | ||
| Jun 24, 6 AM | $ 7.49 | +0.07% | ||
| Jun 24, 5 AM | $ 7.49 | -2.85% | ||
| Jun 24, 4 AM | $ 7.7 | +0.45% | ||
| Jun 24, 3 AM | $ 7.67 | +0.49% | ||
| Jun 24, 2 AM | $ 7.63 | +0.63% | ||
| Jun 24, 1 AM | $ 7.59 | +0.61% | ||
| Jun 24, 12 AM | $ 7.54 | +1.59% | ||
| Jun 23, 11 PM | $ 7.43 | +0.01% | ||
| Jun 23, 10 PM | $ 7.43 | +0.10% | ||
| Jun 23, 9 PM | $ 7.42 | +0.36% | ||
| Jun 23, 8 PM | $ 7.39 | +2.45% | ||
| Jun 23, 5 PM | $ 7.24 | +0.26% | ||
| Jun 23, 4 PM | $ 7.22 | -3.81% | ||
| Jun 23, 3 PM | $ 7.51 | -6.01% | ||
| Jun 23, 2 PM | $ 8 | +0.00% | ||
| Jun 23, 1 PM | $ 8 | +0.13% | ||
| Jun 23, 12 PM | $ 7.99 | -0.14% | ||
| Jun 23, 11 AM | $ 8 | +0.10% | ||
| Jun 23, 10 AM | $ 7.99 | -0.20% | ||
| Jun 23, 9 AM | $ 8.01 | -0.21% | ||
| Jun 23, 8 AM | $ 8.02 | +0.26% | ||
| Jun 23, 7 AM | $ 8.01 | -0.21% | ||
| Jun 23, 6 AM | $ 8.03 | -0.27% | ||
| Jun 23, 5 AM | $ 8.05 | -0.01% | ||
| Jun 23, 4 AM | $ 8.05 | -0.02% | ||
| Jun 23, 3 AM | $ 8.05 | -0.22% | ||
| Jun 23, 2 AM | $ 8.07 | -0.32% | ||
| Jun 23, 1 AM | $ 8.1 | -0.02% | ||
| Jun 23, 12 AM | $ 8.1 | +0.03% | ||
| Jun 22, 11 PM | $ 8.1 | +0.01% | ||
| Jun 22, 10 PM | $ 8.1 | +0.00% | ||
| Jun 22, 9 PM | $ 8.1 | +0.00% | ||
| Jun 22, 7 PM | $ 8.1 | +0.00% | ||
| Jun 22, 6 PM | $ 8.1 | +0.01% | ||
| Jun 22, 4 PM | $ 8.1 | -0.06% | ||
| Jun 22, 3 PM | $ 8.1 | -0.01% | ||
| Jun 22, 2 PM | $ 8.1 | +0.00% | ||
| Jun 22, 1 PM | $ 8.1 | +0.01% | ||
| Jun 22, 12 PM | $ 8.1 | +0.01% | ||
| Jun 22, 11 AM | $ 8.1 | +0.04% | ||
| Jun 22, 10 AM | $ 8.09 | +0.17% | ||
| Jun 22, 9 AM | $ 8.08 | +0.05% | ||
| Jun 22, 8 AM | $ 8.08 | +0.05% | ||
| Jun 22, 7 AM | $ 8.07 | -0.08% | ||
| Jun 22, 6 AM | $ 8.08 | -0.98% | ||