Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $6.24
-0.03%
$131.09 million $25,250
Aug 29, 3 AM $6.24
+0.00%
$131.1 million $26,495
Aug 29, 2 AM $6.24
+0.12%
$130.99 million $24,098
Aug 29, 1 AM $6.23
+0.05%
$130.77 million $23,580
Aug 29, 12 AM $6.23
+0.02%
$130.73 million $23,523
Aug 28, 11 PM $6.22
+0.00%
$130.68 million $24,530
Aug 28, 10 PM $6.22
-0.08%
$130.69 million $23,005
Aug 28, 9 PM $6.23
+0.00%
$130.78 million $25,420
Aug 28, 7 PM $6.23
+0.00%
$130.78 million $25,694
Aug 28, 5 PM $6.23
+0.00%
$130.76 million $25,434
Aug 28, 4 PM $6.23
-0.35%
$130.78 million $24,876
Aug 28, 3 PM $6.25
+0.02%
$131.24 million $16,224
Aug 28, 2 PM $6.25
+0.00%
$131.22 million $16,941
Aug 28, 1 PM $6.25
-0.49%
$131.22 million $16,678
Aug 28, 12 PM $6.28
+0.05%
$131.9 million $14,817
Aug 28, 11 AM $6.28
-0.01%
$131.84 million $14,552
Aug 28, 10 AM $6.28
-0.25%
$131.9 million $15,629
Aug 28, 9 AM $6.3
-0.03%
$132.23 million $14,814
Aug 28, 8 AM $6.3
-0.04%
$132.37 million $15,999
Aug 28, 7 AM $6.3
+0.03%
$132.39 million $16,369
Aug 28, 6 AM $6.3
-0.14%
$132.34 million $24,898
Aug 28, 5 AM $6.31
-0.02%
$132.51 million $25,322
Aug 28, 4 AM $6.31
+0.17%
$132.59 million $25,989
Aug 28, 3 AM $6.3
+0.02%
$132.36 million $26,611
Aug 28, 2 AM $6.3
-0.02%
$132.35 million $28,527
Aug 28, 1 AM $6.3
-0.01%
$132.37 million $29,574
Aug 28, 12 AM $6.3
+0.08%
$132.39 million $33,787
Aug 27, 11 PM $6.3
+0.15%
$132.29 million $33,123
Aug 27, 10 PM $6.29
+0.06%
$132.1 million $31,917
Aug 27, 8 PM $6.29
-0.01%
$132.03 million $35,779
Aug 27, 6 PM $6.29
+0.00%
$132.09 million $36,576
Aug 27, 4 PM $6.29
+0.00%
$-- $38,109
Aug 27, 3 PM $6.29
+0.13%
$132.09 million $31,488
Aug 27, 2 PM $6.28
+0.00%
$131.92 million $91,236
Aug 27, 1 PM $6.28
+0.05%
$131.92 million $101,452
Aug 27, 12 PM $6.28
-0.05%
$131.85 million $115,776
Aug 27, 11 AM $6.28
+0.01%
$131.93 million $115,623
Aug 27, 10 AM $6.28
+0.07%
$131.92 million $120,654
Aug 27, 9 AM $6.27
+0.28%
$131.77 million $118,780
Aug 27, 8 AM $6.26
-0.07%
$131.39 million $119,777
Aug 27, 7 AM $6.26
-0.71%
$131.49 million $116,361
Aug 27, 6 AM $6.31
-0.07%
$132.43 million $112,680
Aug 27, 5 AM $6.31
+0.06%
$132.52 million $111,309
Aug 27, 4 AM $6.3
+0.16%
$132.4 million $124,860
Aug 27, 3 AM $6.3
+0.06%
$132.21 million $129,905
Aug 27, 2 AM $6.29
+0.20%
$132.05 million $128,784
Aug 27, 1 AM $6.28
+0.02%
$131.79 million $133,251
Aug 27, 12 AM $6.28
-0.05%
$131.78 million $133,902
Aug 26, 11 PM $6.28
-0.02%
$131.81 million $131,458
Aug 26, 10 PM $6.28
+0.02%
$131.85 million $131,368