ETF Historical Data

ETF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 2.56
-0.06%
$ 53.67 million $ 135,999
Mar 9, 2 PM $ 2.56
+0.49%
$ 53.83 million $ 130,911
Mar 9, 1 PM $ 2.55
+0.62%
$ 53.46 million $ 127,670
Mar 9, 12 PM $ 2.53
-0.04%
$ 53.14 million $ 123,038
Mar 9, 11 AM $ 2.53
+0.99%
$ 53.14 million $ 118,138
Mar 9, 10 AM $ 2.5
+1.58%
$ 52.58 million $ 113,617
Mar 9, 9 AM $ 2.47
-4.47%
$ 51.91 million $ 104,183
Mar 9, 8 AM $ 2.59
-1.94%
$ 54.35 million $ 93,467
Mar 9, 7 AM $ 2.65
-2.45%
$ 55.67 million $ 86,655
Mar 9, 6 AM $ 2.72
+0.72%
$ 57.08 million $ 78,016
Mar 9, 5 AM $ 2.7
-1.07%
$ 56.69 million $ 71,834
Mar 9, 4 AM $ 2.72
+3.38%
$ 57.13 million $ 52,506
Mar 9, 3 AM $ 2.63
-3.96%
$ 55.27 million $ 28,602
Mar 9, 2 AM $ 2.74
-0.62%
$ 57.61 million $ 13.01 million
Mar 9, 1 AM $ 2.76
-0.17%
$ 57.97 million $ 12.97 million
Mar 9, 12 AM $ 2.76
-0.30%
$ 58.06 million $ 12.96 million
Mar 8, 11 PM $ 2.77
-0.10%
$ 58.22 million $ 1.14 million
Mar 8, 5 PM $ 2.79
+0.00%
$ 58.5 million $ 12.18 million
Mar 8, 4 PM $ 2.62
-0.11%
$ 55.06 million $ 12.18 million
Mar 8, 3 PM $ 2.62
-0.30%
$ 55.02 million $ 12.22 million
Mar 8, 2 PM $ 2.63
-0.16%
$ 55.23 million $ 12.09 million
Mar 8, 1 PM $ 2.63
+1.24%
$ 55.31 million $ 11.97 million
Mar 8, 12 PM $ 2.6
-12.19%
$ 54.57 million $ 116,869
Mar 8, 11 AM $ 2.95
-7.52%
$ 61.98 million $ 70,711
Mar 8, 10 AM $ 3.2
+0.45%
$ 67.16 million $ 63,591
Mar 8, 9 AM $ 3.19
-1.36%
$ 67 million $ 63,341
Mar 8, 8 AM $ 3.23
+2.25%
$ 67.93 million $ 58,443
Mar 8, 7 AM $ 3.17
-1.99%
$ 66.47 million $ 54,164
Mar 8, 6 AM $ 3.23
+3.23%
$ 67.83 million $ 49,050
Mar 8, 5 AM $ 3.11
-1.67%
$ 65.27 million $ 31,273
Mar 8, 4 AM $ 3.16
+1.12%
$ 66.38 million $ 27,025
Mar 8, 3 AM $ 3.12
-0.85%
$ 65.55 million $ 19,109
Mar 8, 2 AM $ 3.14
+2.22%
$ 66.02 million $ 89,673
Mar 8, 1 AM $ 3.07
+1.49%
$ 64.48 million $ 85,657
Mar 8, 12 AM $ 3.04
+0.97%
$ 63.88 million $ 80,161
Mar 7, 11 PM $ 3.01
+0.02%
$ 63.3 million $ 78,611
Mar 7, 9 PM $ 3.01
+0.02%
$ 63.26 million $ 78,372
Mar 7, 8 PM $ 3.01
+0.00%
$ 63.29 million $ 78,348
Mar 7, 7 PM $ 3.01
+0.06%
$ 63.26 million $ 78,302
Mar 7, 6 PM $ 3.01
-0.85%
$ 63.25 million $ 78,188
Mar 7, 5 PM $ 3.07
+0.73%
$ 64.44 million $ 76,023
Mar 7, 4 PM $ 3.05
+0.69%
$ 63.97 million $ 73,744
Mar 7, 3 PM $ 3.1
-0.25%
$ 65.05 million $ 69,621
Mar 7, 2 PM $ 3.1
+0.32%
$ 65.03 million $ 59,046
Mar 7, 1 PM $ 3.15
+3.31%
$ 66.2 million $ 51,225
Mar 7, 12 PM $ 3.04
+2.39%
$ 63.9 million $ 42,591
Mar 7, 11 AM $ 2.96
+0.08%
$ 62.23 million $ 37,986
Mar 7, 10 AM $ 2.96
-0.46%
$ 62.21 million $ 36,500
Mar 7, 9 AM $ 3.04
+0.95%
$ 63.78 million $ 31,995
Mar 7, 8 AM $ 3.01
+2.17%
$ 63.19 million $ 29,548