Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 9 PM $6.27
+0.00%
$131.7 million $134,469
Aug 26, 8 PM $6.28
+0.00%
$131.78 million $134,425
Aug 26, 7 PM $6.27
-0.88%
$131.77 million $135,430
Aug 26, 6 PM $6.28
+0.01%
$131.81 million $134,440
Aug 26, 5 PM $6.28
-0.12%
$131.78 million $133,034
Aug 26, 4 PM $6.28
+0.46%
$131.96 million $132,656
Aug 26, 3 PM $6.25
-0.04%
$131.26 million $134,888
Aug 26, 2 PM $6.25
-0.11%
$131.3 million $135,443
Aug 26, 1 PM $6.26
-1.44%
$131.47 million $136,814
Aug 26, 12 PM $6.35
-0.03%
$133.35 million $123,145
Aug 26, 11 AM $6.35
+0.30%
$133.39 million $123,750
Aug 26, 10 AM $6.33
+0.06%
$132.99 million $119,202
Aug 26, 9 AM $6.33
-0.23%
$132.9 million $119,593
Aug 26, 8 AM $6.34
-0.10%
$133.24 million $120,714
Aug 26, 7 AM $6.35
+0.03%
$133.37 million $159,287
Aug 26, 6 AM $6.35
-0.51%
$133.32 million $158,349
Aug 26, 5 AM $6.38
-0.53%
$134.01 million $156,174
Aug 26, 4 AM $6.42
+0.16%
$134.74 million $147,966
Aug 26, 3 AM $6.41
+0.31%
$134.53 million $152,020
Aug 26, 2 AM $6.39
-0.33%
$134.12 million $166,065
Aug 26, 1 AM $6.41
-0.17%
$134.63 million $163,559
Aug 26, 12 AM $6.42
+0.05%
$134.87 million $167,144
Aug 25, 11 PM $6.42
+0.08%
$134.75 million $169,003
Aug 25, 10 PM $6.41
+0.07%
$134.62 million $169,412
Aug 25, 9 PM $6.41
+0.05%
$134.58 million $166,346
Aug 25, 8 PM $6.4
-0.08%
$134.44 million $165,169
Aug 25, 7 PM $6.41
+0.01%
$134.51 million $164,860
Aug 25, 5 PM $6.41
+0.03%
$134.54 million $164,373
Aug 25, 4 PM $6.4
-0.53%
$134.47 million $164,215
Aug 25, 3 PM $6.44
-0.68%
$135.14 million $154,700
Aug 25, 2 PM $6.51
-0.33%
$136.61 million $151,813
Aug 25, 1 PM $6.53
+0.01%
$137.1 million $152,209
Aug 25, 12 PM $6.53
-0.03%
$137.09 million $153,867
Aug 25, 11 AM $6.53
-0.07%
$137.11 million $153,623
Aug 25, 10 AM $6.53
+0.04%
$137.23 million $152,738
Aug 25, 9 AM $6.53
-0.47%
$137.16 million $151,693
Aug 25, 8 AM $6.56
-2.18%
$137.84 million $148,177
Aug 25, 7 AM $6.71
-0.36%
$140.94 million $110,859
Aug 25, 6 AM $6.74
-0.13%
$141.46 million $108,499
Aug 25, 5 AM $6.75
+0.02%
$141.67 million $122,119
Aug 25, 4 AM $6.75
-0.26%
$141.66 million $124,154
Aug 25, 3 AM $6.77
-0.87%
$142.13 million $122,168
Aug 25, 2 AM $6.83
-0.06%
$143.43 million $113,257
Aug 25, 1 AM $6.84
+0.15%
$143.56 million $113,040
Aug 25, 12 AM $6.83
+0.28%
$143.36 million $133,338
Aug 24, 11 PM $6.81
-0.38%
$142.96 million $131,808
Aug 24, 10 PM $6.83
+0.01%
$143.49 million $139,829
Aug 24, 9 PM $6.83
+0.11%
$143.48 million $148,799
Aug 24, 6 PM $6.82
-0.02%
$143.3 million $150,595
Aug 24, 5 PM $6.83
-0.08%
$143.38 million $151,054