Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 PM $6.83
-0.08%
$143.38 million $151,054
Aug 24, 4 PM $6.83
-0.07%
$143.49 million $151,031
Aug 24, 3 PM $6.84
-0.01%
$143.65 million $153,216
Aug 24, 2 PM $6.84
-0.20%
$143.61 million $168,114
Aug 24, 1 PM $6.85
+0.09%
$143.9 million $163,851
Aug 24, 12 PM $6.84
+0.09%
$143.71 million $168,706
Aug 24, 11 AM $6.84
+0.19%
$143.68 million $180,697
Aug 24, 10 AM $6.83
+0.35%
$143.41 million $150,973
Aug 24, 9 AM $6.8
+0.09%
$142.89 million $149,928
Aug 24, 8 AM $6.79
+0.11%
$142.66 million $147,377
Aug 24, 7 AM $6.78
-0.06%
$142.3 million $180,195
Aug 24, 6 AM $6.78
-0.65%
$142.38 million $179,368
Aug 24, 5 AM $6.83
+0.44%
$143.43 million $189,620
Aug 24, 4 AM $6.8
+0.02%
$142.76 million $186,556
Aug 24, 3 AM $6.8
+0.44%
$142.77 million $182,712
Aug 24, 2 AM $6.77
-0.07%
$142.19 million $174,208
Aug 24, 1 AM $6.78
-0.94%
$142.46 million $176,813
Aug 24, 12 AM $6.9
+0.68%
$144.99 million $179,448
Aug 23, 11 PM $6.85
+0.25%
$143.92 million $183,658
Aug 23, 10 PM $6.84
-0.64%
$143.68 million $160,827
Aug 23, 9 PM $6.89
+0.37%
$144.65 million $154,314
Aug 23, 6 PM $6.87
-0.21%
$144.31 million $151,078
Aug 23, 5 PM $6.9
+0.00%
$144.81 million $149,383
Aug 23, 4 PM $6.89
-0.38%
$144.79 million $149,955
Aug 23, 3 PM $6.91
-0.54%
$145.16 million $146,863
Aug 23, 2 PM $6.93
+0.34%
$145.6 million $127,044
Aug 23, 1 PM $6.91
-0.28%
$145.04 million $123,138
Aug 23, 12 PM $6.93
-0.72%
$145.5 million $116,391
Aug 23, 11 AM $6.98
-0.14%
$146.56 million $106,248
Aug 23, 10 AM $6.99
+0.13%
$146.71 million $101,859
Aug 23, 9 AM $6.98
-0.18%
$146.52 million $101,539
Aug 23, 8 AM $6.99
+0.33%
$146.8 million $121,027
Aug 23, 7 AM $6.96
-0.02%
$146.24 million $116,954
Aug 23, 6 AM $6.96
+0.42%
$146.2 million $117,535
Aug 23, 5 AM $6.93
+0.03%
$145.6 million $130,206
Aug 23, 4 AM $6.93
-0.46%
$145.54 million $133,914
Aug 23, 3 AM $6.96
+0.22%
$146.14 million $143,171
Aug 23, 2 AM $6.95
-0.35%
$145.94 million $146,134
Aug 23, 1 AM $6.97
+0.66%
$146.28 million $146,702
Aug 23, 12 AM $6.92
-1.37%
$145.4 million $142,087
Aug 22, 11 PM $7.01
+0.00%
$147.31 million $119,057
Aug 22, 10 PM $7.02
-0.18%
$147.33 million $166,256
Aug 22, 9 PM $7.02
-0.03%
$147.45 million $170,948
Aug 22, 5 PM $7.03
+0.14%
$147.56 million $174,987
Aug 22, 4 PM $7.02
+0.10%
$147.35 million $176,838
Aug 22, 3 PM $7.01
+0.08%
$147.28 million $190,512
Aug 22, 2 PM $7.01
+0.12%
$147.16 million $192,983
Aug 22, 1 PM $7
-0.07%
$146.97 million $201,371
Aug 22, 12 PM $7.01
-0.11%
$147.16 million $204,551
Aug 22, 11 AM $7.02
-0.02%
$147.34 million $209,041