ETF Historical Data

ETF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 3.01
+2.17%
$ 63.19 million $ 29,548
Mar 7, 7 AM $ 2.95
+5.04%
$ 61.98 million $ 19,988
Mar 7, 6 AM $ 2.8
+0.34%
$ 58.79 million $ 9,386
Mar 7, 5 AM $ 2.79
+0.05%
$ 58.58 million $ 7,796
Mar 7, 4 AM $ 2.79
-0.25%
$ 58.54 million $ 7,699
Mar 7, 3 AM $ 2.79
+0.52%
$ 58.69 million $ 6,239
Mar 7, 2 AM $ 2.78
-1.23%
$ 58.32 million $ 70,537
Mar 7, 1 AM $ 2.84
+0.00%
$ 59.63 million $ 65,428
Mar 7, 12 AM $ 2.84
-1.09%
$ 59.62 million $ 64,498
Mar 6, 9 PM $ 2.86
+0.00%
$ 60.13 million $ 60,005
Mar 6, 8 PM $ 2.86
+0.47%
$ 60.12 million $ 59,627
Mar 6, 7 PM $ 2.85
+0.00%
$ 59.85 million $ 59,573
Mar 6, 4 PM $ 2.88
+0.58%
$ 60.42 million $ 58,117
Mar 6, 3 PM $ 2.87
-0.06%
$ 60.37 million $ 56,441
Mar 6, 2 PM $ 2.88
+0.64%
$ 60.58 million $ 56,345
Mar 6, 1 PM $ 2.86
+1.96%
$ 60.05 million $ 54,701
Mar 6, 12 PM $ 2.82
+0.86%
$ 59.29 million $ 49,881
Mar 6, 11 AM $ 2.77
+0.68%
$ 58.22 million $ 45,749
Mar 6, 10 AM $ 2.75
+0.54%
$ 57.77 million $ 44,323
Mar 6, 9 AM $ 2.73
+0.29%
$ 57.26 million $ 42,189
Mar 6, 8 AM $ 2.71
+0.25%
$ 56.99 million $ 41,212
Mar 6, 7 AM $ 2.71
+0.92%
$ 56.85 million $ 40,630
Mar 6, 6 AM $ 2.68
-6.44%
$ 56.29 million $ 38,770
Mar 6, 5 AM $ 2.86
+0.36%
$ 60.16 million $ 28,967
Mar 6, 4 AM $ 2.85
+0.59%
$ 59.93 million $ 28,007
Mar 6, 3 AM $ 2.89
-0.09%
$ 60.69 million $ 24,427
Mar 6, 2 AM $ 2.85
+6.73%
$ 59.79 million $ 49,995
Mar 6, 1 AM $ 2.67
-8.29%
$ 55.99 million $ 34,882
Mar 5, 11 PM $ 2.91
+0.34%
$ 61.11 million $ 19,204
Mar 5, 10 PM $ 2.91
-0.37%
$ 61.03 million $ 18,813
Mar 5, 5 PM $ 2.92
+0.07%
$ 61.31 million $ 17,807
Mar 5, 4 PM $ 2.93
+0.07%
$ 61.44 million $ 17,685
Mar 5, 3 PM $ 2.92
+0.34%
$ 61.4 million $ 17,416
Mar 5, 2 PM $ 2.91
-0.44%
$ 61.18 million $ 17,418
Mar 5, 1 PM $ 2.91
-0.93%
$ 61.14 million $ 15,470
Mar 5, 12 PM $ 2.94
+0.23%
$ 61.81 million $ 12,075
Mar 5, 11 AM $ 2.93
-0.12%
$ 61.55 million $ 11,725
Mar 5, 10 AM $ 2.94
-0.02%
$ 61.8 million $ 10,012
Mar 5, 9 AM $ 2.94
-0.22%
$ 61.8 million $ 9,992
Mar 5, 8 AM $ 2.93
-0.04%
$ 61.59 million $ 7,376
Mar 5, 7 AM $ 2.95
-0.34%
$ 61.89 million $ 6,684
Mar 5, 6 AM $ 2.96
+0.16%
$ 62.1 million $ 6,053
Mar 5, 5 AM $ 2.95
-0.19%
$ 61.96 million $ 5,448
Mar 5, 4 AM $ 2.97
+1.13%
$ 62.37 million $ 3,965
Mar 5, 3 AM $ 2.93
+0.13%
$ 61.59 million $ 50,983
Mar 5, 2 AM $ 2.93
-0.61%
$ 61.5 million $ 51,002
Mar 5, 1 AM $ 2.96
+0.17%
$ 62.07 million $ 50,168
Mar 4, 11 PM $ 2.95
-0.77%
$ 61.95 million $ 49,874
Mar 4, 10 PM $ 2.97
-0.07%
$ 62.4 million $ 48,851
Mar 4, 9 PM $ 2.97
+0.00%
$ 62.38 million $ 47,492