ETF Historical Data

ETF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 6.45
-4.44%
$ 135.55 million $ 204,515
Jun 18, 12 AM $ 6.76
-3.12%
$ 141.86 million $ 149,618
Jun 17, 11 PM $ 6.97
-2.39%
$ 146.45 million $ 135,523
Jun 17, 10 PM $ 7.14
-0.20%
$ 150.04 million $ 120,217
Jun 17, 9 PM $ 7.16
-0.09%
$ 150.34 million $ 131,704
Jun 17, 8 PM $ 7.17
-0.18%
$ 150.47 million $ 131,452
Jun 17, 7 PM $ 7.22
+0.00%
$ 151.53 million $ 124,699
Jun 17, 6 PM $ 7.21
-0.12%
$ 151.31 million $ 124,869
Jun 17, 5 PM $ 7.21
-0.28%
$ 151.49 million $ 122,823
Jun 17, 4 PM $ 7.23
-0.11%
$ 151.92 million $ 122,906
Jun 17, 3 PM $ 7.25
-0.15%
$ 152.15 million $ 134,041
Jun 17, 2 PM $ 7.25
-0.65%
$ 152.33 million $ 140,062
Jun 17, 1 PM $ 7.3
-0.23%
$ 153.33 million $ 138,659
Jun 17, 12 PM $ 7.32
-0.87%
$ 153.7 million $ 141,770
Jun 17, 11 AM $ 7.38
-0.28%
$ 155.05 million $ 135,946
Jun 17, 10 AM $ 7.42
-0.41%
$ 155.74 million $ 137,494
Jun 17, 9 AM $ 7.45
-0.24%
$ 156.38 million $ 155,358
Jun 17, 8 AM $ 7.46
+0.30%
$ 156.74 million $ 152,176
Jun 17, 7 AM $ 7.44
-0.64%
$ 156.32 million $ 155,371
Jun 17, 6 AM $ 7.49
-0.05%
$ 157.35 million $ 150,006
Jun 17, 5 AM $ 7.5
+0.20%
$ 157.43 million $ 161,962
Jun 17, 4 AM $ 7.48
-0.07%
$ 157.13 million $ 164,725
Jun 17, 3 AM $ 7.49
-0.63%
$ 157.23 million $ 168,866
Jun 17, 2 AM $ 7.54
-0.10%
$ 158.24 million $ 165,915
Jun 17, 1 AM $ 7.56
-0.56%
$ 158.74 million $ 166,728
Jun 17, 12 AM $ 7.6
-0.74%
$ 159.5 million $ 154,630
Jun 16, 11 PM $ 7.65
-0.46%
$ 160.7 million $ 149,625
Jun 16, 10 PM $ 7.71
-1.66%
$ 161.81 million $ 167,390
Jun 16, 9 PM $ 7.84
+0.00%
$ 164.54 million $ 160,602
Jun 16, 8 PM $ 7.84
+0.00%
$ 164.54 million $ 163,326
Jun 16, 7 PM $ 7.84
+0.00%
$ 164.54 million $ 163,291
Jun 16, 6 PM $ 7.84
+0.00%
$ 164.54 million $ 163,138
Jun 16, 5 PM $ 7.84
+0.00%
$ 164.54 million $ 163,125
Jun 16, 4 PM $ 7.84
-0.02%
$ 164.54 million $ 163,692
Jun 16, 3 PM $ 7.86
-0.20%
$ 165.12 million $ 158,268
Jun 16, 2 PM $ 7.88
+0.25%
$ 165.47 million $ 144,856
Jun 16, 1 PM $ 7.86
-0.15%
$ 165.04 million $ 144,943
Jun 16, 12 PM $ 7.87
-0.16%
$ 165.29 million $ 149,262
Jun 16, 11 AM $ 7.88
-1.08%
$ 165.56 million $ 156,184
Jun 16, 10 AM $ 7.98
-0.90%
$ 167.66 million $ 156,140
Jun 16, 9 AM $ 8.06
-0.32%
$ 169.19 million $ 138,001
Jun 16, 8 AM $ 8.08
-0.63%
$ 169.7 million $ 137,966
Jun 16, 7 AM $ 8.13
-0.50%
$ 170.78 million $ 130,360
Jun 16, 6 AM $ 8.18
-0.91%
$ 171.72 million $ 132,650
Jun 16, 5 AM $ 8.25
+0.26%
$ 173.29 million $ 129,945
Jun 16, 4 AM $ 8.23
-0.12%
$ 172.86 million $ 125,439
Jun 16, 3 AM $ 8.24
-0.04%
$ 173.14 million $ 136,257
Jun 16, 2 AM $ 8.25
-0.04%
$ 173.21 million $ 136,749
Jun 16, 1 AM $ 8.25
-0.03%
$ 173.28 million $ 139,160
Jun 16, 12 AM $ 8.26
-0.22%
$ 173.41 million $ 140,999