Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $7.01
+0.28%
$147.3 million $214,335
Aug 22, 9 AM $7
-1.33%
$146.92 million $216,575
Aug 22, 8 AM $7.09
-0.56%
$148.89 million $203,319
Aug 22, 7 AM $7.13
+0.01%
$149.74 million $217,354
Aug 22, 6 AM $7.13
+0.57%
$149.71 million $219,738
Aug 22, 5 AM $7.09
-1.07%
$148.86 million $200,746
Aug 22, 4 AM $7.16
-0.09%
$150.46 million $200,785
Aug 22, 3 AM $7.17
-0.18%
$150.54 million $194,805
Aug 22, 2 AM $7.18
-0.24%
$150.84 million $199,358
Aug 22, 1 AM $7.2
+0.06%
$151.22 million $210,076
Aug 22, 12 AM $7.2
-0.72%
$151.12 million $200,916
Aug 21, 11 PM $7.25
-0.54%
$152.22 million $193,630
Aug 21, 10 PM $7.3
-0.45%
$153.26 million $193,522
Aug 21, 9 PM $7.35
+0.63%
$154.31 million $196,269
Aug 21, 8 PM $7.3
+0.21%
$153.34 million $187,939
Aug 21, 7 PM $7.29
+0.00%
$153.04 million $194,505
Aug 21, 5 PM $7.28
+0.00%
$152.9 million $194,487
Aug 21, 4 PM $7.29
+0.11%
$153.04 million $192,626
Aug 21, 3 PM $7.27
-0.24%
$152.61 million $192,183
Aug 21, 2 PM $7.28
-0.78%
$152.98 million $190,138
Aug 21, 1 PM $7.34
-0.09%
$154.2 million $181,394
Aug 21, 12 PM $7.35
+0.50%
$154.31 million $184,995
Aug 21, 11 AM $7.31
-0.06%
$153.48 million $185,500
Aug 21, 10 AM $7.31
-0.91%
$153.57 million $206,886
Aug 21, 9 AM $7.38
+0.05%
$154.93 million $209,763
Aug 21, 8 AM $7.37
+0.56%
$154.86 million $208,654
Aug 21, 7 AM $7.33
+0.21%
$153.98 million $196,091
Aug 21, 6 AM $7.32
+0.00%
$153.65 million $196,986
Aug 21, 5 AM $7.31
-0.16%
$153.52 million $199,894
Aug 21, 4 AM $7.32
-0.31%
$153.76 million $204,791
Aug 21, 3 AM $7.35
+0.20%
$154.27 million $201,063
Aug 21, 2 AM $7.33
-1.21%
$153.97 million $208,605
Aug 21, 1 AM $7.42
-0.06%
$155.84 million $217,385
Aug 21, 12 AM $7.43
-0.66%
$156.13 million $198,649
Aug 20, 11 PM $7.48
+0.03%
$157.16 million $194,784
Aug 20, 10 PM $7.5
-0.42%
$157.46 million $190,789
Aug 20, 9 PM $7.53
+0.11%
$158.2 million $187,075
Aug 20, 8 PM $7.55
+0.00%
$158.45 million $212,208
Aug 20, 7 PM $7.55
-0.17%
$158.53 million $211,967
Aug 20, 5 PM $7.56
+0.00%
$158.7 million $207,896
Aug 20, 4 PM $7.56
+0.43%
$158.8 million $211,206
Aug 20, 3 PM $7.5
-0.49%
$157.42 million $212,802
Aug 20, 2 PM $7.53
+0.36%
$158.06 million $220,562
Aug 20, 1 PM $7.5
+0.21%
$157.51 million $226,635
Aug 20, 12 PM $7.48
-0.26%
$157.06 million $222,735
Aug 20, 11 AM $7.51
-0.25%
$157.65 million $220,829
Aug 20, 10 AM $7.53
-0.38%
$158.04 million $192,960
Aug 20, 9 AM $7.55
+0.19%
$158.61 million $196,563
Aug 20, 8 AM $7.54
+0.11%
$158.3 million $208,070
Aug 20, 7 AM $7.53
-0.26%
$158.12 million $214,181