ETF Historical Data

ETF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 8.26
-0.22%
$ 173.41 million $ 140,999
Jun 15, 11 PM $ 8.28
+0.02%
$ 173.78 million $ 142,026
Jun 15, 10 PM $ 8.3
-0.10%
$ 174.21 million $ 121,876
Jun 15, 9 PM $ 8.3
+0.00%
$ 174.4 million $ 123,081
Jun 15, 6 PM $ 8.31
+0.00%
$ 174.43 million $ 123,606
Jun 15, 5 PM $ 8.31
+0.01%
$ 174.44 million $ 123,572
Jun 15, 4 PM $ 8.31
-0.25%
$ 174.43 million $ 124,178
Jun 15, 3 PM $ 8.33
-0.23%
$ 174.87 million $ 126,265
Jun 15, 2 PM $ 8.35
-0.46%
$ 175.44 million $ 127,819
Jun 15, 1 PM $ 8.39
-1.14%
$ 176.26 million $ 131,891
Jun 15, 12 PM $ 8.49
+0.69%
$ 178.3 million $ 128,630
Jun 15, 11 AM $ 8.43
+0.01%
$ 177.07 million $ 122,650
Jun 15, 10 AM $ 8.43
+0.17%
$ 177.08 million $ 130,985
Jun 15, 9 AM $ 8.42
+0.22%
$ 176.78 million $ 127,339
Jun 15, 8 AM $ 8.4
+0.05%
$ 176.33 million $ 142,955
Jun 15, 7 AM $ 8.4
+0.06%
$ 176.32 million $ 166,140
Jun 15, 6 AM $ 8.39
-0.41%
$ 176.21 million $ 167,081
Jun 15, 5 AM $ 8.42
-1.38%
$ 176.9 million $ 177,457
Jun 15, 4 AM $ 8.54
-1.19%
$ 179.42 million $ 180,547
Jun 15, 3 AM $ 8.65
-0.09%
$ 181.57 million $ 175,374
Jun 15, 2 AM $ 8.66
-0.39%
$ 181.82 million $ 188,998
Jun 15, 1 AM $ 8.7
-0.21%
$ 182.67 million $ 192,556
Jun 15, 12 AM $ 8.72
-0.14%
$ 183.06 million $ 204,720
Jun 14, 11 PM $ 8.73
-0.11%
$ 183.41 million $ 201,308
Jun 14, 10 PM $ 8.74
-0.17%
$ 183.61 million $ 204,268
Jun 14, 9 PM $ 8.76
-0.12%
$ 183.92 million $ 207,687
Jun 14, 8 PM $ 8.77
+0.00%
$ 184.25 million $ 201,995
Jun 14, 4 PM $ 8.77
+0.03%
$ 184.15 million $ 206,159
Jun 14, 3 PM $ 8.77
+0.10%
$ 184.1 million $ 232,980
Jun 14, 2 PM $ 8.76
+0.00%
$ 183.89 million $ 251,661
Jun 14, 1 PM $ 8.76
-0.20%
$ 183.89 million $ 246,289
Jun 14, 12 PM $ 8.77
-0.12%
$ 184.25 million $ 256,686
Jun 14, 11 AM $ 8.78
+0.08%
$ 184.48 million $ 256,825
Jun 14, 10 AM $ 8.78
+0.07%
$ 184.46 million $ 251,111
Jun 14, 9 AM $ 8.78
-0.24%
$ 184.32 million $ 261,273
Jun 14, 8 AM $ 8.79
-1.60%
$ 184.67 million $ 253,771
Jun 14, 7 AM $ 8.94
-0.36%
$ 187.69 million $ 265,825
Jun 14, 6 AM $ 8.98
-0.03%
$ 188.61 million $ 329,420
Jun 14, 5 AM $ 8.99
-0.05%
$ 188.69 million $ 310,696
Jun 14, 4 AM $ 8.99
-0.09%
$ 188.78 million $ 317,953
Jun 14, 3 AM $ 9
+0.07%
$ 188.98 million $ 344,997
Jun 14, 2 AM $ 8.99
-0.21%
$ 188.84 million $ 331,852
Jun 14, 1 AM $ 9.01
+0.03%
$ 189.24 million $ 326,983
Jun 14, 12 AM $ 9.03
+0.22%
$ 189.69 million $ 322,095
Jun 13, 11 PM $ 9.06
-0.12%
$ 190.18 million $ 344,305
Jun 13, 10 PM $ 9.06
+0.02%
$ 190.36 million $ 337,410
Jun 13, 9 PM $ 9.06
+0.00%
$ 190.29 million $ 337,258
Jun 13, 8 PM $ 9.08
+0.16%
$ 190.7 million $ 336,658
Jun 13, 7 PM $ 9.08
+0.00%
$ 190.62 million $ 334,857
Jun 13, 5 PM $ 9.07
-0.20%
$ 190.57 million $ 334,851