Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $7.53
-0.26%
$158.12 million $214,181
Aug 20, 6 AM $7.55
-0.13%
$158.53 million $214,819
Aug 20, 5 AM $7.56
-0.01%
$158.74 million $214,621
Aug 20, 4 AM $7.56
-0.12%
$158.77 million $208,125
Aug 20, 3 AM $7.57
-0.55%
$158.96 million $226,473
Aug 20, 2 AM $7.61
-2.13%
$159.86 million $211,608
Aug 20, 1 AM $7.78
-0.31%
$163.46 million $202,962
Aug 20, 12 AM $7.81
-0.27%
$163.97 million $228,103
Aug 19, 11 PM $7.83
-0.20%
$164.42 million $228,145
Aug 19, 10 PM $7.85
+0.38%
$164.75 million $230,347
Aug 19, 9 PM $7.85
+1.22%
$164.89 million $229,742
Aug 19, 8 PM $7.75
+0.10%
$162.84 million $211,779
Aug 19, 7 PM $7.74
-0.44%
$162.52 million $203,609
Aug 19, 6 PM $7.71
+0.00%
$162 million $202,182
Aug 19, 5 PM $7.73
-0.06%
$162.39 million $202,351
Aug 19, 4 PM $7.74
+0.25%
$162.46 million $196,626
Aug 19, 3 PM $7.71
+1.05%
$161.96 million $198,620
Aug 19, 2 PM $7.63
+0.35%
$160.25 million $180,803
Aug 19, 1 PM $7.62
-0.55%
$159.93 million $148,273
Aug 19, 12 PM $7.66
+0.06%
$160.94 million $176,444
Aug 19, 11 AM $7.66
+0.00%
$160.85 million $261,491
Aug 19, 10 AM $7.66
-0.03%
$160.88 million $268,973
Aug 19, 9 AM $7.68
-0.68%
$161.25 million $268,144
Aug 19, 8 AM $7.7
-0.53%
$161.8 million $278,687
Aug 19, 7 AM $7.74
+0.94%
$162.6 million $289,265
Aug 19, 6 AM $7.67
-0.38%
$161.09 million $327,012
Aug 19, 5 AM $7.72
+0.00%
$162.2 million $350,588
Aug 19, 4 AM $7.72
-2.12%
$162.22 million $366,870
Aug 19, 3 AM $7.89
+0.23%
$165.73 million $425,185
Aug 19, 2 AM $7.87
-0.59%
$165.34 million $451,961
Aug 19, 1 AM $7.92
-0.22%
$166.33 million $569,062
Aug 19, 12 AM $7.94
-0.38%
$166.84 million $569,199
Aug 18, 11 PM $7.97
+0.59%
$167.47 million $551,020
Aug 18, 10 PM $7.91
+0.17%
$166.12 million $352,556
Aug 18, 9 PM $7.9
-0.09%
$165.91 million $545,510
Aug 18, 7 PM $7.9
+0.00%
$165.91 million $545,371
Aug 18, 6 PM $7.91
+0.00%
$166.06 million $545,682
Aug 18, 5 PM $7.92
-0.37%
$166.36 million $547,382
Aug 18, 4 PM $7.95
+0.18%
$166.99 million $548,007
Aug 18, 3 PM $7.93
+0.56%
$166.49 million $540,871
Aug 18, 2 PM $7.88
+2.24%
$165.48 million $517,853
Aug 18, 1 PM $7.71
+0.78%
$161.87 million $499,804
Aug 18, 12 PM $7.65
-2.11%
$160.62 million $482,305
Aug 18, 11 AM $7.81
-0.05%
$164.09 million $443,739
Aug 18, 10 AM $7.82
+0.57%
$164.14 million $447,733
Aug 18, 9 AM $7.76
+0.00%
$163.03 million $442,451
Aug 18, 8 AM $7.76
+0.80%
$163.05 million $442,035
Aug 18, 7 AM $7.71
-0.52%
$161.83 million $494,426
Aug 18, 6 AM $7.75
+0.69%
$162.66 million $472,697
Aug 18, 5 AM $7.69
-0.66%
$161.55 million $446,782