ETF Historical Data

ETF Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 2.12
-0.28%
$ 44.57 million $ 21,650
Feb 26, 12 AM $ 2.12
+0.04%
$ 44.55 million $ 20,870
Feb 25, 11 PM $ 2.12
+0.00%
$ 44.43 million $ 19,740
Feb 25, 3 PM $ 2.12
+0.00%
$ 44.53 million $ 20,250
Feb 25, 12 PM $ 2.12
+0.92%
$ 44.55 million $ 20,246
Feb 25, 11 AM $ 2.1
+0.18%
$ 44 million $ 18,366
Feb 25, 10 AM $ 2.09
+1.53%
$ 43.89 million $ 17,134
Feb 25, 9 AM $ 2.06
+1.18%
$ 43.2 million $ 12,881
Feb 25, 8 AM $ 2.03
+1.32%
$ 42.62 million $ 10,844
Feb 25, 7 AM $ 2
-0.27%
$ 42.01 million $ 9,098
Feb 25, 6 AM $ 2
+1.09%
$ 42.05 million $ 8,779
Feb 25, 5 AM $ 1.98
-1.64%
$ 41.55 million $ 6,497
Feb 25, 4 AM $ 1.99
+0.00%
$ 41.81 million $ 2,601
Feb 24, 3 PM $ 1.99
+0.00%
$ 41.87 million $ 13,207
Feb 24, 2 PM $ 2
+0.00%
$ 41.99 million $ 12,663
Feb 24, 12 PM $ 2.01
+0.00%
$ 42.21 million $ 12,318
Feb 24, 9 AM $ 2.01
-0.01%
$ 42.11 million $ 12,299
Feb 24, 7 AM $ 1.98
+0.00%
$ 41.57 million $ 9,755
Feb 24, 6 AM $ 1.97
+0.01%
$ 41.43 million $ 8,942
Feb 23, 8 AM $ 1.97
+0.00%
$ 41.37 million $ 6,469
Feb 23, 7 AM $ 1.95
+0.09%
$ 41.04 million $ 6,305
Feb 23, 6 AM $ 1.95
-0.86%
$ 40.98 million $ 6,153
Feb 23, 5 AM $ 1.96
-0.13%
$ 41.1 million $ 2,379
Feb 23, 4 AM $ 1.96
-0.16%
$ 41.15 million $ 1,799
Feb 23, 3 AM $ 1.96
-0.03%
$ 41.23 million $ 299
Feb 23, 2 AM $ 1.97
+0.45%
$ 41.28 million $ 4,952
Feb 23, 1 AM $ 1.96
+0.00%
$ 41.18 million $ 4,744
Feb 23, 12 AM $ 1.96
+0.00%
$ 41.23 million $ 4,618
Feb 22, 8 PM $ 1.96
+0.19%
$ 41.14 million $ 4,337
Feb 22, 3 PM $ 1.95
+0.00%
$ 41.04 million $ 4,062
Feb 22, 2 PM $ 1.98
+0.48%
$ 41.52 million $ 1,788
Feb 22, 12 PM $ 1.99
+0.72%
$ 41.79 million $ 10,292
Feb 22, 11 AM $ 1.97
-0.79%
$ 41.46 million $ 9,337
Feb 22, 10 AM $ 1.99
-0.72%
$ 41.76 million $ 8,112
Feb 22, 8 AM $ 1.88
+4.10%
$ -- $ 5,078
Feb 22, 4 AM $ 1.97
+0.35%
$ 41.41 million $ 3,382
Feb 22, 3 AM $ 1.97
+0.31%
$ 41.27 million $ 1,705
Feb 22, 2 AM $ 1.95
+0.28%
$ 41.05 million $ 8,918
Feb 22, 1 AM $ 1.95
+0.00%
$ 40.99 million $ 7,812
Feb 21, 10 PM $ 1.94
-0.07%
$ 40.74 million $ 7,026
Feb 21, 9 PM $ 1.94
+0.52%
$ 40.8 million $ 6,837
Feb 21, 2 PM $ 1.99
-0.87%
$ 41.7 million $ 1,716
Feb 21, 1 PM $ 2
+1.06%
$ 42.06 million $ 936
Feb 21, 12 PM $ 1.98
+0.00%
$ 41.56 million $ 494
Feb 21, 10 AM $ 1.98
+1.40%
$ 41.57 million $ 13,332
Feb 21, 9 AM $ 1.95
-1.85%
$ 41.01 million $ 10,921
Feb 21, 8 AM $ 1.96
+0.00%
$ 41.18 million $ 6,522
Feb 21, 7 AM $ 1.96
+1.74%
$ 41.13 million $ 6,497
Feb 21, 6 AM $ 1.92
+0.17%
$ 40.29 million $ 3,556
Feb 21, 5 AM $ 1.91
+0.33%
$ 40.2 million $ 2,365