ETF Historical Data

ETF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 9.07
-0.20%
$ 190.57 million $ 334,851
Jun 13, 4 PM $ 9.08
-0.02%
$ 190.7 million $ 335,770
Jun 13, 3 PM $ 9.08
+0.14%
$ 190.75 million $ 306,831
Jun 13, 2 PM $ 9.07
+0.14%
$ 190.47 million $ 284,520
Jun 13, 1 PM $ 9.06
+0.46%
$ 190.24 million $ 288,483
Jun 13, 12 PM $ 9.02
+0.21%
$ 189.36 million $ 274,660
Jun 13, 11 AM $ 9
+0.12%
$ 188.98 million $ 280,267
Jun 13, 10 AM $ 8.99
+0.21%
$ 188.75 million $ 281,248
Jun 13, 9 AM $ 8.97
+0.28%
$ 188.33 million $ 286,368
Jun 13, 8 AM $ 8.94
-1.62%
$ 187.76 million $ 280,985
Jun 13, 7 AM $ 9.09
-1.20%
$ 190.86 million $ 280,525
Jun 13, 6 AM $ 9.2
+0.01%
$ 193.19 million $ 217,391
Jun 13, 5 AM $ 9.2
-0.01%
$ 193.12 million $ 226,468
Jun 13, 4 AM $ 9.22
-0.53%
$ 193.52 million $ 219,099
Jun 13, 3 AM $ 9.27
+0.00%
$ 194.6 million $ 189,384
Jun 13, 2 AM $ 9.27
+0.05%
$ 194.73 million $ 211,846
Jun 13, 1 AM $ 9.28
+0.00%
$ 194.87 million $ 224,058
Jun 13, 12 AM $ 9.27
+0.00%
$ 194.66 million $ 229,898
Jun 12, 11 PM $ 9.28
+0.04%
$ 194.78 million $ 230,852
Jun 12, 10 PM $ 9.27
+0.01%
$ 194.72 million $ 211,087
Jun 12, 9 PM $ 9.27
+0.00%
$ 194.66 million $ 214,740
Jun 12, 8 PM $ 9.27
-0.01%
$ 194.71 million $ 214,607
Jun 12, 6 PM $ 9.27
-0.03%
$ 194.75 million $ 213,424
Jun 12, 5 PM $ 9.27
-0.02%
$ 194.72 million $ 213,324
Jun 12, 4 PM $ 9.28
-0.33%
$ 194.81 million $ 241,974
Jun 12, 3 PM $ 9.31
-0.03%
$ 195.45 million $ 251,071
Jun 12, 2 PM $ 9.31
-0.07%
$ 195.49 million $ 257,348
Jun 12, 1 PM $ 9.32
-0.03%
$ 195.67 million $ 252,852
Jun 12, 12 PM $ 9.32
-0.03%
$ 195.73 million $ 250,081
Jun 12, 11 AM $ 9.32
-0.15%
$ 195.8 million $ 248,926
Jun 12, 10 AM $ 9.33
-0.15%
$ 195.95 million $ 249,202
Jun 12, 9 AM $ 9.34
+0.48%
$ 196.13 million $ 235,965
Jun 12, 8 AM $ 9.3
+0.10%
$ 195.2 million $ 234,555
Jun 12, 7 AM $ 9.28
+0.04%
$ 194.97 million $ 218,571
Jun 12, 6 AM $ 9.28
+0.22%
$ 194.94 million $ 216,826
Jun 12, 5 AM $ 9.26
+0.05%
$ 194.53 million $ 215,641
Jun 12, 4 AM $ 9.26
+0.09%
$ 194.43 million $ 240,315
Jun 12, 3 AM $ 9.25
-0.58%
$ 194.26 million $ 250,763
Jun 12, 2 AM $ 9.3
-0.14%
$ 195.4 million $ 231,200
Jun 12, 1 AM $ 9.33
+0.26%
$ 195.85 million $ 229,813
Jun 12, 12 AM $ 9.3
-0.01%
$ 195.29 million $ 219,934
Jun 11, 11 PM $ 9.3
+0.01%
$ 195.31 million $ 219,640
Jun 11, 10 PM $ 9.3
-0.01%
$ 195.39 million $ 220,781
Jun 11, 8 PM $ 9.3
+0.00%
$ 195.34 million $ 226,042
Jun 11, 5 PM $ 9.31
+0.08%
$ 195.46 million $ 220,373
Jun 11, 4 PM $ 9.3
-0.79%
$ 195.3 million $ 196,948
Jun 11, 3 PM $ 9.38
-0.11%
$ 196.91 million $ 188,467
Jun 11, 2 PM $ 9.39
-0.07%
$ 197.09 million $ 188,913
Jun 11, 1 PM $ 9.39
-0.06%
$ 197.28 million $ 202,817
Jun 11, 12 PM $ 9.4
+0.04%
$ 197.46 million $ 205,635