Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 AM $7.69
-0.66%
$161.55 million $446,782
Aug 18, 4 AM $7.74
+1.43%
$162.61 million $421,083
Aug 18, 3 AM $7.64
+1.52%
$160.43 million $356,312
Aug 18, 2 AM $7.51
+5.08%
$157.8 million $321,070
Aug 18, 1 AM $7.15
-0.16%
$150.19 million $228,034
Aug 18, 12 AM $7.17
-0.05%
$150.49 million $230,353
Aug 17, 11 PM $7.17
-0.04%
$150.53 million $226,271
Aug 17, 10 PM $7.17
-0.02%
$150.65 million $224,588
Aug 17, 8 PM $7.18
+0.00%
$150.79 million $227,721
Aug 17, 5 PM $7.16
+0.05%
$150.45 million $227,745
Aug 17, 4 PM $7.16
+0.02%
$150.42 million $225,836
Aug 17, 3 PM $7.16
-0.05%
$150.37 million $223,882
Aug 17, 2 PM $7.16
-0.12%
$150.43 million $226,012
Aug 17, 1 PM $7.17
+0.07%
$150.61 million $228,060
Aug 17, 12 PM $7.17
+0.07%
$150.5 million $228,468
Aug 17, 11 AM $7.16
+0.11%
$150.4 million $228,390
Aug 17, 10 AM $7.16
+0.14%
$150.27 million $214,113
Aug 17, 9 AM $7.15
+0.61%
$150.06 million $208,861
Aug 17, 8 AM $7.1
-0.11%
$149.04 million $201,719
Aug 17, 7 AM $7.07
-0.01%
$148.5 million $135,226
Aug 17, 6 AM $7.07
+0.07%
$148.5 million $130,474
Aug 17, 5 AM $7.07
+0.15%
$148.41 million $129,953
Aug 17, 4 AM $7.06
-0.03%
$148.19 million $132,010
Aug 17, 3 AM $7.06
+0.21%
$148.25 million $137,877
Aug 17, 2 AM $7.04
+0.57%
$147.93 million $151,904
Aug 17, 1 AM $7
+0.25%
$147.09 million $136,721
Aug 17, 12 AM $6.99
+0.47%
$146.77 million $141,836
Aug 16, 11 PM $6.96
+0.11%
$146.09 million $138,549
Aug 16, 10 PM $6.96
+0.26%
$146.12 million $138,254
Aug 16, 8 PM $6.96
+0.15%
$146.23 million $134,001
Aug 16, 7 PM $6.94
+0.00%
$-- $133,557
Aug 16, 6 PM $6.94
+0.04%
$145.73 million $133,559
Aug 16, 5 PM $6.94
+0.01%
$145.73 million $134,782
Aug 16, 4 PM $6.94
+0.35%
$145.71 million $134,484
Aug 16, 3 PM $6.92
+0.20%
$145.23 million $133,690
Aug 16, 2 PM $6.9
+0.27%
$144.94 million $133,395
Aug 16, 1 PM $6.88
+0.00%
$144.56 million $124,879
Aug 16, 12 PM $6.88
-0.01%
$144.55 million $126,486
Aug 16, 11 AM $6.88
-0.01%
$144.57 million $126,859
Aug 16, 10 AM $6.88
-0.01%
$144.56 million $125,887
Aug 16, 9 AM $6.88
+0.36%
$144.52 million $128,155
Aug 16, 8 AM $6.85
+0.14%
$143.91 million $116,909
Aug 16, 7 AM $6.84
+0.04%
$143.71 million $115,871
Aug 16, 6 AM $6.84
+0.00%
$143.64 million $115,782
Aug 16, 5 AM $6.84
+0.02%
$143.62 million $113,929
Aug 16, 4 AM $6.84
-0.02%
$143.59 million $112,382
Aug 16, 3 AM $6.84
-0.29%
$143.59 million $126,194
Aug 16, 2 AM $6.86
-0.06%
$144 million $148,912
Aug 16, 1 AM $6.86
-0.01%
$143.97 million $135,234
Aug 16, 12 AM $6.86
-0.02%
$143.97 million $125,785