Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 PM $6.86
-0.03%
$144.05 million $129,694
Aug 15, 10 PM $6.86
+0.04%
$144.05 million $125,737
Aug 15, 9 PM $6.86
+0.03%
$144.02 million $126,542
Aug 15, 7 PM $6.86
+0.03%
$144.02 million $128,483
Aug 15, 4 PM $6.86
+0.00%
$144.02 million $130,564
Aug 15, 3 PM $6.86
+0.00%
$144.01 million $135,883
Aug 15, 2 PM $6.86
-0.02%
$144.01 million $136,868
Aug 15, 1 PM $6.86
-0.05%
$144.1 million $138,932
Aug 15, 12 PM $6.87
+0.00%
$144.17 million $136,408
Aug 15, 11 AM $6.87
+0.00%
$144.18 million $141,820
Aug 15, 10 AM $6.87
+0.04%
$144.18 million $147,378
Aug 15, 9 AM $6.86
+0.06%
$144.11 million $155,787
Aug 15, 8 AM $6.86
+0.04%
$144.03 million $158,041
Aug 15, 7 AM $6.86
+0.02%
$143.99 million $153,905
Aug 15, 6 AM $6.86
+0.00%
$143.99 million $159,485
Aug 15, 5 AM $6.85
+0.19%
$143.93 million $167,127
Aug 15, 4 AM $6.85
+0.08%
$143.85 million $183,280
Aug 15, 3 AM $6.86
-0.24%
$143.98 million $164,215
Aug 15, 2 AM $6.87
-0.24%
$144.3 million $124,039
Aug 15, 1 AM $6.89
-0.04%
$144.7 million $122,262
Aug 15, 12 AM $6.89
-0.08%
$144.73 million $121,795
Aug 14, 11 PM $6.9
+0.00%
$144.84 million $117,261
Aug 14, 10 PM $6.9
-0.01%
$144.84 million $118,807
Aug 14, 7 PM $6.9
+0.03%
$144.88 million $119,655
Aug 14, 5 PM $6.9
+0.00%
$144.89 million $123,598
Aug 14, 4 PM $6.9
-0.11%
$144.83 million $123,875
Aug 14, 3 PM $6.9
+0.00%
$144.94 million $119,701
Aug 14, 2 PM $6.91
+0.09%
$145.03 million $118,666
Aug 14, 1 PM $6.9
-0.01%
$144.88 million $110,062
Aug 14, 12 PM $6.9
+0.05%
$144.89 million $110,986
Aug 14, 11 AM $6.89
+0.07%
$144.79 million $113,935
Aug 14, 10 AM $6.89
+0.04%
$144.7 million $104,690
Aug 14, 9 AM $6.89
+0.00%
$144.66 million $100,004
Aug 14, 8 AM $6.89
+0.08%
$144.63 million $97,463
Aug 14, 7 AM $6.88
+0.11%
$144.51 million $100,854
Aug 14, 6 AM $6.87
+0.23%
$144.35 million $102,316
Aug 14, 5 AM $6.86
-0.12%
$144.1 million $100,321
Aug 14, 4 AM $6.87
+0.00%
$144.27 million $84,612
Aug 14, 3 AM $6.87
+0.01%
$144.27 million $91,492
Aug 14, 2 AM $6.87
+0.10%
$144.24 million $86,714
Aug 14, 1 AM $6.86
-0.08%
$144.08 million $86,883
Aug 14, 12 AM $6.87
-0.24%
$144.18 million $90,856
Aug 13, 11 PM $6.88
-0.16%
$144.46 million $91,978
Aug 13, 10 PM $6.9
-0.01%
$144.8 million $90,251
Aug 13, 9 PM $6.89
-0.14%
$144.65 million $90,659
Aug 13, 6 PM $6.89
-0.12%
$144.66 million $87,164
Aug 13, 5 PM $6.9
-0.01%
$144.82 million $86,745
Aug 13, 4 PM $6.89
-0.11%
$144.78 million $84,596
Aug 13, 3 PM $6.9
-0.02%
$144.99 million $83,372
Aug 13, 2 PM $6.91
-0.03%
$145.01 million $84,238