Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 PM $6.91
-0.03%
$145.01 million $84,238
Aug 13, 1 PM $6.91
-0.01%
$145.06 million $86,385
Aug 13, 12 PM $6.91
+0.04%
$145.08 million $86,300
Aug 13, 11 AM $6.91
+0.03%
$145.02 million $85,183
Aug 13, 10 AM $6.91
-0.10%
$145.01 million $90,659
Aug 13, 9 AM $6.91
-0.14%
$145.16 million $89,089
Aug 13, 8 AM $6.92
-0.06%
$145.38 million $96,573
Aug 13, 7 AM $6.93
+0.19%
$145.54 million $115,853
Aug 13, 6 AM $6.92
-0.14%
$145.25 million $117,525
Aug 13, 5 AM $6.93
+0.11%
$145.44 million $116,245
Aug 13, 4 AM $6.92
-0.43%
$145.29 million $114,353
Aug 13, 3 AM $6.95
+0.01%
$145.91 million $110,154
Aug 13, 2 AM $6.95
+0.07%
$145.89 million $110,283
Aug 13, 1 AM $6.94
-0.08%
$145.8 million $108,884
Aug 13, 12 AM $6.95
-0.19%
$145.99 million $113,686
Aug 12, 11 PM $6.96
-0.01%
$146.26 million $116,147
Aug 12, 10 PM $6.97
-0.02%
$146.3 million $115,191
Aug 12, 9 PM $6.97
+0.01%
$146.32 million $116,185
Aug 12, 8 PM $6.97
+0.00%
$146.32 million $115,756
Aug 12, 7 PM $6.97
+0.01%
$146.31 million $115,741
Aug 12, 6 PM $6.97
-0.01%
$146.28 million $115,833
Aug 12, 4 PM $6.97
-0.01%
$146.29 million $116,204
Aug 12, 3 PM $6.97
+0.00%
$146.31 million $114,443
Aug 12, 2 PM $6.97
+0.01%
$146.28 million $129,500
Aug 12, 1 PM $6.97
+0.03%
$146.28 million $132,855
Aug 12, 12 PM $6.96
+0.10%
$146.23 million $133,313
Aug 12, 11 AM $6.96
+0.32%
$146.1 million $135,940
Aug 12, 10 AM $6.94
+0.15%
$145.66 million $132,952
Aug 12, 9 AM $6.93
+0.30%
$145.48 million $133,421
Aug 12, 8 AM $6.91
+0.89%
$145.04 million $128,390
Aug 12, 7 AM $6.84
-0.20%
$143.72 million $106,352
Aug 12, 6 AM $6.86
-0.06%
$144 million $101,805
Aug 12, 5 AM $6.86
+0.01%
$144.11 million $96,895
Aug 12, 4 AM $6.86
-0.14%
$144.12 million $97,708
Aug 12, 3 AM $6.87
-0.11%
$144.31 million $99,563
Aug 12, 2 AM $6.88
-0.01%
$144.44 million $100,231
Aug 12, 1 AM $6.88
-0.23%
$144.42 million $100,944
Aug 12, 12 AM $6.89
+0.25%
$144.74 million $92,162
Aug 11, 11 PM $6.87
-0.11%
$144.36 million $89,466
Aug 11, 10 PM $6.88
-0.02%
$144.56 million $90,323
Aug 11, 9 PM $6.88
-0.03%
$144.52 million $89,344
Aug 11, 6 PM $6.88
+0.01%
$144.56 million $87,594
Aug 11, 5 PM $6.88
+0.00%
$144.55 million $88,273
Aug 11, 4 PM $6.89
-0.28%
$144.61 million $88,474
Aug 11, 3 PM $6.9
-0.03%
$144.88 million $88,037
Aug 11, 2 PM $6.9
-0.01%
$144.93 million $76,120
Aug 11, 1 PM $6.9
+0.03%
$144.94 million $84,681
Aug 11, 12 PM $6.9
-0.24%
$144.92 million $85,717
Aug 11, 11 AM $6.92
+0.03%
$145.37 million $83,135
Aug 11, 10 AM $6.92
-0.05%
$145.35 million $79,065