ETF Historical Data

ETF Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 1.67
-0.25%
$ 35.13 million $ 1,596
Feb 15, 3 PM $ 1.67
+0.00%
$ 35.11 million $ 1,612
Feb 15, 12 PM $ 1.71
+0.00%
$ 35.9 million $ 1,210
Feb 15, 11 AM $ 1.68
+0.64%
$ 35.24 million $ 1,202
Feb 15, 9 AM $ 1.67
-0.03%
$ 35.04 million $ 374
Feb 15, 8 AM $ 1.68
+0.13%
$ 35.2 million $ 6,882
Feb 15, 7 AM $ 1.67
+0.00%
$ 35.11 million $ 2,241
Feb 15, 6 AM $ 1.67
-0.55%
$ 35.15 million $ 2,192
Feb 15, 4 AM $ 1.68
-0.05%
$ 35.21 million $ 749
Feb 15, 3 AM $ 1.68
+0.00%
$ 35.28 million $ 222
Feb 15, 2 AM $ 1.67
+0.00%
$ 35.17 million $ 2,160
Feb 14, 11 PM $ 1.67
-0.16%
$ 35.05 million $ 1,964
Feb 14, 5 PM $ 1.66
+0.00%
$ 34.8 million $ 1,531
Feb 14, 4 PM $ 1.66
+0.00%
$ 34.89 million $ 1,250
Feb 14, 3 PM $ 1.68
+0.27%
$ 35.29 million $ 129
Feb 14, 11 AM $ 1.68
+0.00%
$ 35.21 million $ 10,685
Feb 14, 10 AM $ 1.68
-0.03%
$ 35.18 million $ 10,203
Feb 14, 9 AM $ 1.67
+1.22%
$ 35.13 million $ 9,414
Feb 14, 8 AM $ 1.66
+0.08%
$ 34.86 million $ 8,018
Feb 14, 7 AM $ 1.65
-0.04%
$ 34.75 million $ 7,978
Feb 14, 6 AM $ 1.66
-0.37%
$ 34.8 million $ 7,827
Feb 14, 5 AM $ 1.66
+0.00%
$ 34.9 million $ 7,288
Feb 14, 4 AM $ 1.65
-0.18%
$ 34.57 million $ 5,918
Feb 14, 3 AM $ 1.65
+0.04%
$ 34.56 million $ 5,618
Feb 14, 2 AM $ 1.65
+0.11%
$ 34.56 million $ 15,991
Feb 14, 1 AM $ 1.64
-4.03%
$ 34.47 million $ 15,766
Feb 13, 10 PM $ 1.71
+0.00%
$ 36.01 million $ 10,963
Feb 13, 6 PM $ 1.71
+0.08%
$ 35.99 million $ 10,917
Feb 13, 3 PM $ 1.72
+0.28%
$ 36.04 million $ 10,518
Feb 13, 1 PM $ 1.72
+0.20%
$ 36.08 million $ 10,516
Feb 13, 12 PM $ 1.71
+0.10%
$ 36 million $ 9,938
Feb 13, 10 AM $ 1.71
+0.00%
$ 35.94 million $ 9,669
Feb 13, 9 AM $ 1.71
-0.51%
$ 35.81 million $ 9,718
Feb 13, 8 AM $ 1.7
-0.62%
$ 35.72 million $ 8,115
Feb 13, 7 AM $ 1.71
+1.50%
$ 35.83 million $ 7,837
Feb 13, 6 AM $ 1.66
+1.29%
$ 34.84 million $ 3,678
Feb 13, 5 AM $ 1.63
-0.27%
$ 34.33 million $ 1,887
Feb 13, 4 AM $ 1.63
+0.35%
$ 34.33 million $ 1,782
Feb 13, 3 AM $ 1.64
-0.05%
$ 34.36 million $ 1,392
Feb 13, 2 AM $ 1.64
-0.04%
$ 34.39 million $ 10,413
Feb 13, 1 AM $ 1.64
+0.11%
$ 34.44 million $ 10,262
Feb 13, 12 AM $ 1.64
-0.13%
$ 34.52 million $ 10,245
Feb 12, 11 PM $ 1.65
+0.17%
$ 34.55 million $ 10,055
Feb 12, 4 PM $ 1.64
+0.10%
$ 34.51 million $ 9,993
Feb 12, 3 PM $ 1.65
-0.11%
$ 34.66 million $ 10,005
Feb 12, 2 PM $ 1.64
-0.61%
$ 34.36 million $ 9,834
Feb 12, 1 PM $ 1.64
+0.24%
$ 34.46 million $ 9,394
Feb 12, 12 PM $ 1.64
+0.00%
$ 34.44 million $ 9,337
Feb 12, 10 AM $ 1.64
-0.43%
$ 34.39 million $ 8,915
Feb 12, 9 AM $ 1.64
+0.92%
$ 34.42 million $ 8,505