Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 10 AM $6.92
-0.05%
$145.35 million $79,065
Aug 11, 9 AM $6.92
+0.01%
$145.4 million $83,211
Aug 11, 8 AM $6.92
+0.24%
$145.33 million $82,099
Aug 11, 7 AM $6.91
-0.12%
$145.01 million $87,807
Aug 11, 6 AM $6.91
-0.22%
$145.19 million $88,437
Aug 11, 5 AM $6.93
+0.02%
$145.46 million $90,579
Aug 11, 4 AM $6.93
+0.37%
$145.43 million $93,562
Aug 11, 3 AM $6.9
+0.28%
$144.88 million $90,416
Aug 11, 2 AM $6.88
-0.07%
$144.38 million $113,573
Aug 11, 1 AM $6.88
+0.00%
$144.47 million $113,476
Aug 11, 12 AM $6.88
+0.00%
$144.48 million $113,383
Aug 10, 11 PM $6.88
+0.00%
$144.47 million $113,220
Aug 10, 10 PM $6.88
+0.01%
$144.48 million $111,582
Aug 10, 9 PM $6.88
-0.02%
$144.46 million $112,425
Aug 10, 8 PM $6.88
-0.02%
$144.47 million $112,652
Aug 10, 7 PM $6.88
-0.02%
$144.47 million $112,573
Aug 10, 6 PM $6.88
-0.01%
$144.5 million $112,347
Aug 10, 5 PM $6.88
+0.03%
$144.53 million $112,507
Aug 10, 4 PM $6.88
-0.02%
$144.47 million $114,565
Aug 10, 3 PM $6.88
+0.14%
$144.52 million $116,496
Aug 10, 2 PM $6.87
+0.79%
$144.23 million $117,315
Aug 10, 1 PM $6.81
+0.04%
$143.1 million $109,403
Aug 10, 12 PM $6.81
-0.14%
$143.07 million $117,732
Aug 10, 11 AM $6.83
+0.02%
$143.33 million $122,109
Aug 10, 10 AM $6.83
-0.18%
$143.36 million $136,858
Aug 10, 9 AM $6.84
+0.02%
$143.64 million $133,320
Aug 10, 8 AM $6.84
-0.44%
$143.63 million $131,887
Aug 10, 7 AM $6.87
-0.06%
$144.29 million $126,109
Aug 10, 6 AM $6.88
-0.06%
$144.38 million $132,519
Aug 10, 5 AM $6.88
-0.22%
$144.45 million $128,544
Aug 10, 4 AM $6.89
-0.73%
$144.77 million $124,587
Aug 10, 3 AM $6.95
-0.45%
$145.85 million $128,978
Aug 10, 2 AM $6.96
+0.01%
$146.2 million $111,729
Aug 10, 1 AM $6.96
+0.00%
$146.19 million $111,003
Aug 10, 12 AM $6.96
-0.01%
$146.19 million $113,968
Aug 9, 11 PM $6.96
+0.00%
$146.2 million $113,738
Aug 9, 10 PM $6.96
-0.01%
$146.19 million $115,552
Aug 9, 9 PM $6.96
-0.02%
$146.2 million $117,869
Aug 9, 7 PM $6.96
-0.02%
$146.2 million $118,019
Aug 9, 6 PM $6.96
-0.01%
$146.25 million $117,356
Aug 9, 5 PM $6.96
+0.00%
$146.24 million $117,354
Aug 9, 4 PM $6.96
+0.07%
$146.26 million $116,251
Aug 9, 3 PM $6.96
+0.19%
$146.15 million $113,350
Aug 9, 2 PM $6.94
+0.26%
$145.83 million $111,531
Aug 9, 1 PM $6.93
-0.02%
$145.45 million $108,844
Aug 9, 12 PM $6.93
-0.07%
$145.46 million $101,013
Aug 9, 11 AM $6.93
-0.32%
$145.55 million $99,947
Aug 9, 10 AM $6.96
+0.27%
$146.24 million $86,843
Aug 9, 9 AM $6.94
-0.05%
$145.82 million $108,667
Aug 9, 8 AM $6.95
-0.12%
$145.93 million $106,372