ETF Historical Data

ETF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 1.64
-0.43%
$ 34.39 million $ 8,915
Feb 12, 9 AM $ 1.64
+0.92%
$ 34.42 million $ 8,505
Feb 12, 8 AM $ 1.61
+0.09%
$ 33.88 million $ 6,554
Feb 12, 7 AM $ 1.61
-0.01%
$ 33.85 million $ 6,175
Feb 12, 6 AM $ 1.62
-2.02%
$ 34 million $ 5,949
Feb 12, 5 AM $ 1.65
-0.27%
$ 34.55 million $ 2,282
Feb 12, 4 AM $ 1.65
-0.13%
$ 34.66 million $ 1,965
Feb 12, 3 AM $ 1.65
+0.33%
$ 34.65 million $ 1,850
Feb 12, 2 AM $ 1.67
+0.78%
$ 35.08 million $ 11,402
Feb 12, 1 AM $ 1.65
-0.13%
$ 34.71 million $ 10,051
Feb 12, 12 AM $ 1.65
+0.21%
$ 34.75 million $ 10,003
Feb 11, 5 PM $ 1.65
-0.18%
$ 34.7 million $ 9,839
Feb 11, 4 PM $ 1.66
-0.14%
$ 34.81 million $ 9,803
Feb 11, 3 PM $ 1.67
+1.09%
$ 35.02 million $ 9,782
Feb 11, 1 PM $ 1.65
+0.00%
$ 34.71 million $ 9,701
Feb 11, 11 AM $ 1.64
+0.29%
$ 34.49 million $ 9,666
Feb 11, 10 AM $ 1.66
+0.00%
$ 34.92 million $ 9,149
Feb 11, 9 AM $ 1.64
-3.36%
$ 34.34 million $ 8,771
Feb 11, 8 AM $ 1.7
+0.00%
$ 35.68 million $ 2,459
Feb 11, 7 AM $ 1.71
+0.13%
$ 35.83 million $ 2,377
Feb 11, 6 AM $ 1.7
+0.21%
$ 35.75 million $ 2,077
Feb 11, 4 AM $ 1.69
+0.00%
$ 35.4 million $ 1,113
Feb 11, 3 AM $ 1.71
+0.16%
$ 35.82 million $ 1,107
Feb 11, 1 AM $ 1.7
+0.42%
$ 35.64 million $ 601
Feb 10, 11 PM $ 1.69
+0.00%
$ 35.45 million $ 203
Feb 10, 5 PM $ 1.69
+0.00%
$ 35.45 million $ 24,217
Feb 10, 2 PM $ 1.68
-0.11%
$ 35.3 million $ 23,694
Feb 10, 12 PM $ 1.68
+0.23%
$ 35.35 million $ 23,046
Feb 10, 9 AM $ 1.68
+0.00%
$ 35.33 million $ 22,561
Feb 10, 8 AM $ 1.69
-0.61%
$ 35.42 million $ 22,410
Feb 10, 7 AM $ 1.7
+0.74%
$ 35.64 million $ 21,104
Feb 10, 6 AM $ 1.67
+0.00%
$ 35.13 million $ 18,974
Feb 10, 5 AM $ 1.68
-0.06%
$ 35.29 million $ 18,191
Feb 10, 4 AM $ 1.66
+1.57%
$ 34.84 million $ 16,575
Feb 10, 3 AM $ 1.63
+0.00%
$ 34.3 million $ 12,922
Feb 10, 2 AM $ 1.63
-0.20%
$ 34.3 million $ 12,782
Feb 10, 1 AM $ 1.64
-0.09%
$ 34.36 million $ 12,425
Feb 9, 11 PM $ 1.64
+0.05%
$ 34.42 million $ 12,736
Feb 9, 5 PM $ 1.64
-0.28%
$ 34.39 million $ 12,375
Feb 9, 4 PM $ 1.64
-0.16%
$ 34.46 million $ 12,025
Feb 9, 12 PM $ 1.65
-0.11%
$ 34.64 million $ 11,429
Feb 9, 10 AM $ 1.65
+0.00%
$ 34.7 million $ 11,196
Feb 9, 9 AM $ 1.65
+0.00%
$ 34.73 million $ 11,175
Feb 9, 8 AM $ 1.67
-0.99%
$ 35.07 million $ 9,969
Feb 9, 7 AM $ 1.69
+0.29%
$ 35.41 million $ 8,538
Feb 9, 6 AM $ 1.69
-1.11%
$ 35.54 million $ 6,106
Feb 9, 5 AM $ 1.71
-0.37%
$ 35.94 million $ 4,576
Feb 9, 4 AM $ 1.73
+0.00%
$ 36.37 million $ 2,981
Feb 9, 3 AM $ 1.73
+0.67%
$ 36.38 million $ 2,964
Feb 9, 2 AM $ 1.72
-0.81%
$ 36.13 million $ 18,184