ETF Historical Data

ETF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 1.72
-0.81%
$ 36.13 million $ 18,184
Feb 9, 1 AM $ 1.74
+0.00%
$ 36.45 million $ 17,189
Feb 8, 2 PM $ 1.74
-0.29%
$ 36.62 million $ 16,301
Feb 8, 1 PM $ 1.75
+0.22%
$ 36.76 million $ 15,745
Feb 8, 12 PM $ 1.76
+0.60%
$ 36.93 million $ 14,757
Feb 8, 11 AM $ 1.75
-0.90%
$ 36.7 million $ 12,136
Feb 8, 10 AM $ 1.76
-0.02%
$ 36.98 million $ 10,236
Feb 8, 7 AM $ 1.76
+0.08%
$ 36.88 million $ 9,743
Feb 8, 6 AM $ 1.75
-0.08%
$ 36.82 million $ 9,677
Feb 8, 5 AM $ 1.75
+0.00%
$ 36.83 million $ 9,532
Feb 8, 4 AM $ 1.75
+0.18%
$ 36.84 million $ 9,516
Feb 8, 3 AM $ 1.73
+0.12%
$ 36.35 million $ 7,721
Feb 8, 1 AM $ 1.73
+0.00%
$ 36.28 million $ 11,978
Feb 8, 12 AM $ 1.72
+0.00%
$ 36.21 million $ 12,020
Feb 7, 11 PM $ 1.73
-3.97%
$ 36.36 million $ 11,098
Feb 7, 4 PM $ 1.79
+0.11%
$ 37.59 million $ 5,090
Feb 7, 3 PM $ 1.81
+0.00%
$ 38.07 million $ 3,616
Feb 7, 2 PM $ 1.81
+0.03%
$ 38.07 million $ 3,594
Feb 7, 1 PM $ 1.81
-2.23%
$ 38.08 million $ 3,470
Feb 7, 12 PM $ 1.85
-0.41%
$ 38.94 million $ 28,381
Feb 7, 11 AM $ 1.85
-3.60%
$ 38.88 million $ 23,131
Feb 7, 10 AM $ 1.92
+0.00%
$ 40.35 million $ 17,510
Feb 7, 8 AM $ 1.93
+0.00%
$ 40.43 million $ 17,503
Feb 7, 7 AM $ 1.93
-0.02%
$ 40.43 million $ 17,501
Feb 7, 6 AM $ 1.91
+0.02%
$ 40.19 million $ 16,708
Feb 7, 5 AM $ 1.92
-2.74%
$ 41.26 million $ 17,140
Feb 7, 4 AM $ 1.97
+0.16%
$ 41.34 million $ 13,453
Feb 7, 3 AM $ 1.95
-1.73%
$ 40.98 million $ 12,155
Feb 7, 2 AM $ 1.99
+1.73%
$ 41.72 million $ 7,700
Feb 7, 1 AM $ 1.98
+0.00%
$ 41.64 million $ 1,803
Feb 7, 12 AM $ 2.01
+0.00%
$ 42.3 million $ 1,791
Feb 6, 10 PM $ 2.01
+0.00%
$ 42.24 million $ 1,428
Feb 6, 3 PM $ 1.99
+0.00%
$ 41.78 million $ 73,543
Feb 6, 1 PM $ 1.99
-0.21%
$ 41.7 million $ 73,447
Feb 6, 12 PM $ 2
+0.20%
$ 41.93 million $ 73,817
Feb 6, 11 AM $ 2
+3.10%
$ 41.93 million $ 71,378
Feb 6, 10 AM $ 1.94
+0.53%
$ 40.67 million $ 67,303
Feb 6, 9 AM $ 1.93
+0.49%
$ 40.48 million $ 66,530
Feb 6, 8 AM $ 1.92
-0.17%
$ 40.29 million $ 65,548
Feb 6, 7 AM $ 1.92
+1.48%
$ 40.36 million $ 64,768
Feb 6, 6 AM $ 1.89
+0.51%
$ 39.69 million $ 60,795
Feb 6, 5 AM $ 1.88
+4.43%
$ 39.39 million $ 58,679
Feb 6, 4 AM $ 1.76
-11.08%
$ 36 million $ 49,850
Feb 6, 3 AM $ 1.98
+1.05%
$ 41.59 million $ 22,491
Feb 6, 2 AM $ 1.96
+6.08%
$ 41.06 million $ 123,572
Feb 6, 1 AM $ 1.84
+0.00%
$ 38.62 million $ 103,938
Feb 6, 12 AM $ 1.83
-0.41%
$ 38.41 million $ 103,522
Feb 5, 11 PM $ 1.86
+4.31%
$ 39.08 million $ 98,674
Feb 5, 9 PM $ 1.78
+0.00%
$ 37.43 million $ 92,890
Feb 5, 5 PM $ 1.78
+0.01%
$ 37.41 million $ 92,843