Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 AM $7.27
-0.02%
$152.67 million $123,860
Aug 7, 2 AM $7.27
-0.07%
$152.71 million $128,358
Aug 7, 1 AM $7.28
-0.01%
$152.82 million $131,587
Aug 7, 12 AM $7.28
+0.14%
$152.81 million $133,068
Aug 6, 11 PM $7.27
+0.01%
$152.63 million $131,694
Aug 6, 10 PM $7.27
-0.48%
$152.61 million $129,030
Aug 6, 9 PM $7.3
-0.02%
$153.23 million $127,127
Aug 6, 4 PM $7.31
+0.09%
$153.58 million $127,418
Aug 6, 3 PM $7.31
-0.02%
$153.43 million $124,590
Aug 6, 2 PM $7.31
-0.03%
$153.46 million $124,725
Aug 6, 1 PM $7.31
-0.11%
$153.47 million $121,061
Aug 6, 12 PM $7.32
-0.07%
$153.65 million $122,480
Aug 6, 11 AM $7.32
-2.16%
$153.76 million $122,203
Aug 6, 10 AM $7.48
-0.11%
$157.16 million $84,423
Aug 6, 9 AM $7.49
+0.16%
$157.26 million $86,575
Aug 6, 8 AM $7.48
+0.18%
$157 million $93,471
Aug 6, 7 AM $7.46
-0.11%
$156.68 million $111,988
Aug 6, 6 AM $7.47
-0.22%
$156.9 million $120,769
Aug 6, 5 AM $7.49
-0.01%
$157.28 million $120,916
Aug 6, 4 AM $7.49
-0.06%
$157.38 million $116,830
Aug 6, 3 AM $7.5
-0.21%
$157.49 million $129,596
Aug 6, 2 AM $7.51
-0.08%
$157.8 million $129,972
Aug 6, 1 AM $7.52
+0.25%
$157.93 million $126,866
Aug 6, 12 AM $7.5
-0.04%
$157.55 million $121,961
Aug 5, 11 PM $7.51
+0.02%
$157.62 million $120,070
Aug 5, 10 PM $7.51
+0.04%
$157.64 million $124,166
Aug 5, 9 PM $7.51
+0.10%
$157.71 million $127,348
Aug 5, 7 PM $7.49
-0.01%
$157.36 million $126,566
Aug 5, 6 PM $7.52
+0.11%
$157.86 million $128,519
Aug 5, 5 PM $7.5
+0.15%
$157.52 million $126,429
Aug 5, 4 PM $7.48
+0.10%
$157.14 million $124,477
Aug 5, 3 PM $7.47
-0.06%
$156.93 million $123,815
Aug 5, 2 PM $7.48
-0.01%
$157.05 million $122,896
Aug 5, 1 PM $7.48
-0.19%
$157.1 million $121,658
Aug 5, 12 PM $7.5
-0.08%
$157.43 million $138,931
Aug 5, 11 AM $7.51
-0.34%
$157.61 million $139,940
Aug 5, 10 AM $7.53
-0.04%
$158.14 million $129,325
Aug 5, 9 AM $7.53
-0.47%
$158.21 million $129,858
Aug 5, 8 AM $7.57
-0.40%
$159.04 million $128,621
Aug 5, 7 AM $7.61
+0.06%
$159.71 million $117,595
Aug 5, 6 AM $7.6
-0.05%
$159.62 million $123,050
Aug 5, 5 AM $7.61
-0.31%
$159.78 million $124,153
Aug 5, 4 AM $7.63
-0.35%
$160.27 million $135,633
Aug 5, 3 AM $7.66
-0.16%
$160.93 million $123,987
Aug 5, 2 AM $7.68
-0.11%
$161.19 million $132,279
Aug 5, 1 AM $7.68
-0.03%
$161.36 million $136,082
Aug 5, 12 AM $7.69
-0.14%
$161.44 million $140,674
Aug 4, 11 PM $7.69
-0.17%
$161.57 million $139,459
Aug 4, 10 PM $7.7
+0.11%
$161.75 million $137,990
Aug 4, 9 PM $7.7
+0.10%
$161.68 million $135,036