Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $7.7
+0.10%
$161.68 million $135,036
Aug 4, 8 PM $7.7
+0.11%
$161.68 million $134,297
Aug 4, 4 PM $7.7
+0.03%
$161.8 million $131,560
Aug 4, 3 PM $7.69
-0.14%
$161.54 million $131,183
Aug 4, 2 PM $7.7
-0.01%
$161.8 million $130,820
Aug 4, 1 PM $7.68
-0.04%
$161.36 million $125,684
Aug 4, 12 PM $7.69
-0.01%
$161.44 million $115,160
Aug 4, 11 AM $7.69
-0.01%
$161.5 million $116,780
Aug 4, 10 AM $7.69
+0.00%
$161.55 million $118,341
Aug 4, 9 AM $7.69
-0.01%
$161.56 million $130,678
Aug 4, 8 AM $7.69
+0.24%
$161.57 million $147,689
Aug 4, 7 AM $7.68
-0.35%
$161.18 million $147,872
Aug 4, 6 AM $7.7
-0.03%
$161.75 million $157,316
Aug 4, 5 AM $7.7
+0.04%
$161.78 million $154,312
Aug 4, 4 AM $7.7
-0.02%
$161.71 million $140,014
Aug 4, 3 AM $7.7
-0.07%
$161.71 million $142,117
Aug 4, 2 AM $7.71
-0.39%
$161.83 million $133,873
Aug 4, 1 AM $7.74
+0.12%
$162.44 million $131,541
Aug 4, 12 AM $7.73
+0.01%
$162.24 million $130,980
Aug 3, 11 PM $7.73
+0.00%
$162.23 million $134,636
Aug 3, 10 PM $7.72
-0.04%
$162.22 million $135,705
Aug 3, 9 PM $7.73
-0.01%
$162.27 million $134,158
Aug 3, 6 PM $7.73
+0.00%
$162.28 million $134,102
Aug 3, 5 PM $7.73
+0.00%
$162.29 million $134,075
Aug 3, 4 PM $7.73
+0.06%
$162.31 million $133,721
Aug 3, 3 PM $7.72
-0.01%
$162.21 million $134,065
Aug 3, 2 PM $7.73
+0.04%
$162.25 million $137,121
Aug 3, 1 PM $7.73
+0.09%
$162.23 million $138,096
Aug 3, 12 PM $7.72
-0.05%
$162.11 million $136,330
Aug 3, 11 AM $7.72
+0.11%
$162.1 million $140,919
Aug 3, 10 AM $7.71
+0.07%
$161.91 million $143,556
Aug 3, 9 AM $7.7
+1.41%
$161.79 million $141,687
Aug 3, 8 AM $7.6
-0.49%
$159.54 million $122,130
Aug 3, 7 AM $7.64
-0.65%
$160.42 million $119,843
Aug 3, 6 AM $7.69
+0.01%
$161.49 million $107,238
Aug 3, 5 AM $7.69
+0.15%
$161.45 million $107,286
Aug 3, 4 AM $7.68
-0.10%
$161.23 million $107,258
Aug 3, 3 AM $7.68
-0.22%
$161.35 million $105,289
Aug 3, 2 AM $7.7
+0.14%
$161.71 million $109,651
Aug 3, 1 AM $7.69
-0.25%
$161.5 million $111,455
Aug 3, 12 AM $7.71
-0.25%
$161.91 million $112,079
Aug 2, 11 PM $7.73
-0.07%
$162.32 million $111,982
Aug 2, 10 PM $7.73
+0.16%
$162.43 million $114,196
Aug 2, 8 PM $7.72
+0.02%
$162.16 million $113,309
Aug 2, 6 PM $7.72
+0.03%
$162.16 million $115,886
Aug 2, 5 PM $7.72
+0.01%
$162.14 million $118,587
Aug 2, 4 PM $7.72
-0.02%
$162.11 million $118,602
Aug 2, 3 PM $7.72
+0.04%
$162.18 million $121,426
Aug 2, 2 PM $7.72
-0.07%
$162.12 million $123,324
Aug 2, 1 PM $7.73
-0.03%
$162.23 million $119,502