ETF Historical Data

ETF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 1.25
+1.11%
$ 26.22 million $ 54,414
Feb 1, 1 PM $ 1.23
+0.85%
$ 25.9 million $ 52,389
Feb 1, 12 PM $ 1.22
+2.57%
$ 25.65 million $ 49,025
Feb 1, 11 AM $ 1.21
+0.10%
$ 25.38 million $ 44,451
Feb 1, 10 AM $ 1.21
+1.44%
$ 24.92 million $ 43,415
Feb 1, 9 AM $ 1.19
+0.31%
$ 24.97 million $ 40,714
Feb 1, 8 AM $ 1.18
+1.22%
$ 24.87 million $ 39,441
Feb 1, 7 AM $ 1.17
+6.49%
$ 24.56 million $ 34,771
Feb 1, 6 AM $ 1.08
+0.57%
$ 22.7 million $ 22,090
Feb 1, 5 AM $ 1.07
+0.10%
$ 22.55 million $ 19,306
Feb 1, 4 AM $ 1.06
+0.40%
$ 22.36 million $ 19,214
Feb 1, 3 AM $ 1.06
+4.77%
$ 22.22 million $ 17,789
Feb 1, 2 AM $ 1.01
+3.53%
$ 21.46 million $ 32,344
Feb 1, 1 AM $ 0.985
+0.34%
$ 20.68 million $ 20,869
Jan 31, 6 PM $ 0.982
-0.09%
$ 20.62 million $ 19,586
Jan 31, 5 PM $ 0.979
-0.73%
$ 20.57 million $ 19,630
Jan 31, 4 PM $ 0.985
+0.00%
$ 20.68 million $ 19,353
Jan 31, 2 PM $ 0.983
+0.00%
$ 20.65 million $ 19,148
Jan 31, 1 PM $ 0.983
+0.10%
$ 20.65 million $ 19,092
Jan 31, 12 PM $ 0.986
-0.17%
$ 20.71 million $ 18,595
Jan 31, 11 AM $ 0.987
-0.02%
$ 20.72 million $ 18,475
Jan 31, 10 AM $ 0.987
-0.60%
$ 20.74 million $ 18,474
Jan 31, 9 AM $ 0.996
+2.75%
$ 20.92 million $ 17,089
Jan 31, 8 AM $ 0.959
+0.00%
$ 20.14 million $ 13,395
Jan 31, 5 AM $ 0.953
+3.18%
$ 20.01 million $ 12,912
Jan 30, 6 AM $ 0.899
-0.48%
$ 18.88 million $ 8,322
Jan 30, 5 AM $ 0.892
+0.06%
$ 18.74 million $ 6,438
Jan 30, 4 AM $ 0.892
-0.05%
$ 18.73 million $ 6,284
Jan 30, 2 AM $ 0.881
+0.35%
$ 18.49 million $ 8,267
Jan 29, 3 AM $ 0.865
-0.28%
$ 18.16 million $ 1,322
Jan 29, 2 AM $ 0.866
-0.12%
$ 18.19 million $ 6,059
Jan 29, 12 AM $ 0.866
+0.00%
$ 18.18 million $ 6,047
Jan 28, 11 PM $ 0.874
+0.00%
$ 18.35 million $ 5,222
Jan 28, 4 PM $ 0.878
+0.00%
$ 18.43 million $ 5,011
Jan 28, 2 PM $ 0.879
+0.00%
$ 18.46 million $ 4,970
Jan 28, 1 PM $ 0.875
-0.32%
$ 18.38 million $ 4,971
Jan 28, 9 AM $ 0.87
+0.00%
$ 18.27 million $ 2,897
Jan 28, 6 AM $ 0.874
+0.00%
$ 18.35 million $ 2,789
Jan 28, 5 AM $ 0.872
-0.03%
$ 18.31 million $ 2,338
Jan 28, 4 AM $ 0.867
+0.00%
$ 18.2 million $ 308
Jan 28, 3 AM $ 0.869
-0.01%
$ 18.24 million $ 129
Jan 27, 2 PM $ 0.872
+0.00%
$ 18.31 million $ 2,455
Jan 27, 1 PM $ 0.871
+0.00%
$ 18.29 million $ 2,432
Jan 27, 11 AM $ 0.872
+0.00%
$ -- $ 2,335
Jan 27, 10 AM $ 0.874
+0.20%
$ 18.36 million $ 2,259
Jan 27, 9 AM $ 0.872
+0.00%
$ 18.32 million $ 2,228
Jan 26, 3 PM $ 0.88
+0.00%
$ 18.47 million $ 1,447
Jan 26, 12 PM $ 0.879
+0.00%
$ 18.46 million $ 1,404
Jan 26, 4 AM $ 0.878
+0.09%
$ 18.43 million $ 638
Jan 26, 3 AM $ 0.876
+0.00%
$ 18.4 million $ 5,614