Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 PM $7.73
-0.03%
$162.23 million $119,502
Aug 2, 12 PM $7.73
+0.05%
$162.34 million $119,500
Aug 2, 11 AM $7.73
+0.03%
$162.26 million $118,293
Aug 2, 10 AM $7.73
-0.19%
$162.23 million $113,840
Aug 2, 9 AM $7.74
-0.07%
$162.51 million $113,559
Aug 2, 8 AM $7.74
-0.10%
$162.62 million $110,548
Aug 2, 7 AM $7.75
+0.09%
$162.83 million $111,130
Aug 2, 6 AM $7.74
-0.09%
$162.58 million $105,509
Aug 2, 5 AM $7.75
-0.03%
$162.7 million $128,280
Aug 2, 4 AM $7.75
+0.07%
$162.81 million $130,991
Aug 2, 3 AM $7.75
+0.00%
$162.67 million $130,624
Aug 2, 2 AM $7.75
+0.13%
$162.66 million $123,840
Aug 2, 1 AM $7.74
-0.06%
$162.45 million $122,559
Aug 2, 12 AM $7.75
-0.08%
$162.67 million $126,257
Aug 1, 11 PM $7.75
-0.29%
$162.68 million $130,692
Aug 1, 10 PM $7.77
-0.26%
$163.14 million $131,495
Aug 1, 7 PM $7.78
-0.08%
$163.44 million $140,930
Aug 1, 6 PM $7.79
-0.18%
$163.61 million $142,138
Aug 1, 5 PM $7.8
-0.01%
$163.87 million $147,886
Aug 1, 4 PM $7.8
-0.12%
$163.88 million $152,953
Aug 1, 3 PM $7.81
+0.01%
$164.1 million $182,613
Aug 1, 2 PM $7.82
+0.06%
$164.14 million $273,811
Aug 1, 1 PM $7.81
+0.05%
$163.99 million $291,175
Aug 1, 12 PM $7.8
+0.07%
$163.89 million $297,613
Aug 1, 11 AM $7.8
-0.03%
$163.85 million $310,492
Aug 1, 10 AM $7.8
+0.03%
$163.88 million $309,255
Aug 1, 9 AM $7.8
+0.23%
$163.7 million $309,386
Aug 1, 8 AM $7.77
-0.13%
$163.24 million $316,628
Aug 1, 7 AM $7.79
-0.70%
$163.5 million $326,067
Aug 1, 6 AM $7.84
-0.59%
$164.67 million $329,605
Aug 1, 5 AM $7.89
+0.01%
$165.67 million $315,032
Aug 1, 4 AM $7.89
-0.03%
$165.67 million $323,532
Aug 1, 3 AM $7.89
-0.13%
$165.71 million $329,588
Aug 1, 2 AM $7.9
-0.17%
$165.96 million $334,468
Aug 1, 1 AM $7.92
-0.01%
$166.25 million $332,794
Aug 1, 12 AM $7.92
+0.10%
$166.3 million $327,124
Jul 31, 11 PM $7.91
-0.03%
$166.12 million $315,928
Jul 31, 10 PM $7.91
-0.04%
$166.18 million $312,625
Jul 31, 9 PM $7.92
-0.31%
$166.27 million $316,625
Jul 31, 7 PM $7.94
+0.03%
$166.83 million $309,843
Jul 31, 6 PM $7.94
-0.11%
$166.79 million $307,983
Jul 31, 5 PM $7.95
+0.14%
$166.98 million $307,453
Jul 31, 4 PM $7.94
+0.00%
$166.75 million $293,990
Jul 31, 3 PM $7.94
+4.18%
$166.71 million $287,965
Jul 31, 2 PM $7.63
-0.22%
$160.22 million $171,397
Jul 31, 1 PM $7.65
+0.28%
$160.57 million $156,915
Jul 31, 12 PM $7.63
+0.41%
$160.13 million $140,467
Jul 31, 11 AM $7.59
+0.04%
$159.47 million $125,789
Jul 31, 10 AM $7.59
+0.01%
$159.41 million $131,657
Jul 31, 9 AM $7.59
-0.35%
$159.43 million $132,815