ETF Historical Data

ETF Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.876
+0.00%
$ 18.4 million $ 5,614
Jan 26, 2 AM $ 0.877
+0.00%
$ 18.41 million $ 5,601
Jan 25, 9 PM $ 0.876
+0.00%
$ 18.39 million $ 5,524
Jan 25, 4 PM $ 0.867
-0.30%
$ 18.21 million $ 4,647
Jan 25, 3 PM $ 0.867
+0.00%
$ 18.21 million $ 5,563
Jan 25, 2 PM $ 0.866
+0.29%
$ 18.19 million $ 5,163
Jan 25, 1 PM $ 0.842
+0.83%
$ 17.69 million $ 4,869
Jan 25, 12 PM $ 0.841
-0.55%
$ 17.66 million $ 4,030
Jan 25, 11 AM $ 0.857
-0.45%
$ 17.99 million $ 3,685
Jan 25, 10 AM $ 0.861
+0.00%
$ 18.09 million $ 2,499
Jan 25, 9 AM $ 0.861
-0.75%
$ 18.07 million $ 2,430
Jan 25, 8 AM $ 0.867
-1.11%
$ 18.21 million $ 2,338
Jan 25, 7 AM $ 0.861
+13.38%
$ 18.09 million $ 1,188
Jan 24, 1 PM $ 0.879
-0.10%
$ 18.46 million $ 4,403
Jan 24, 12 PM $ 0.878
+0.00%
$ 18.44 million $ 3,937
Jan 24, 6 AM $ 0.868
+0.78%
$ 18.23 million $ 2,338
Jan 24, 4 AM $ 0.86
+0.06%
$ 18.06 million $ 503
Jan 23, 1 PM $ 0.864
+0.28%
$ 18.14 million $ 3,101
Jan 23, 11 AM $ 0.862
+0.20%
$ 18.1 million $ 2,983
Jan 23, 8 AM $ 0.863
-0.09%
$ 18.12 million $ 2,178
Jan 23, 6 AM $ 0.862
+0.00%
$ 18.11 million $ 2,169
Jan 23, 5 AM $ 0.874
-0.35%
$ 18.36 million $ 422
Jan 22, 12 PM $ 0.877
+0.00%
$ 18.41 million $ 1,397
Jan 22, 11 AM $ 0.876
+0.10%
$ 18.39 million $ 1,058
Jan 22, 8 AM $ 0.875
+0.00%
$ 18.38 million $ 820
Jan 22, 6 AM $ 0.873
-0.02%
$ 18.32 million $ 790
Jan 22, 4 AM $ 0.875
+0.04%
$ 18.39 million $ 628
Jan 22, 1 AM $ 0.88
+0.00%
$ 18.48 million $ 5,538
Jan 22, 12 AM $ 0.88
+0.00%
$ 18.49 million $ 5,523
Jan 21, 10 PM $ 0.881
+0.00%
$ 18.51 million $ 5,439
Jan 21, 5 PM $ 0.872
+0.00%
$ 18.32 million $ 4,556
Jan 21, 10 AM $ 0.873
+0.00%
$ 18.32 million $ 3,675
Jan 21, 9 AM $ 0.876
+0.86%
$ 18.41 million $ 3,218
Jan 21, 8 AM $ 0.869
+0.29%
$ 18.26 million $ 1,894
Jan 21, 7 AM $ 0.869
+0.00%
$ 18.24 million $ 1,554
Jan 21, 6 AM $ 0.868
+0.52%
$ 18.24 million $ 1,552
Jan 20, 1 PM $ 0.86
+0.11%
$ 18.06 million $ 21,656
Jan 20, 10 AM $ 0.852
+0.00%
$ 17.9 million $ 20,926
Jan 20, 9 AM $ 0.853
-0.85%
$ 17.92 million $ 20,772
Jan 20, 7 AM $ 0.833
+0.00%
$ 17.49 million $ 16,150
Jan 20, 6 AM $ 0.834
-1.96%
$ 17.51 million $ 16,153
Jan 20, 4 AM $ 0.867
-0.18%
$ 18.21 million $ 12,868
Jan 20, 1 AM $ 0.873
+0.00%
$ 18.33 million $ 12,385
Jan 20, 12 AM $ 0.872
+0.00%
$ 18.31 million $ 12,068
Jan 19, 3 PM $ 0.873
+0.04%
$ 18.33 million $ 12,375
Jan 19, 2 PM $ 0.863
+0.00%
$ 18.13 million $ 12,322
Jan 19, 12 PM $ 0.869
+0.00%
$ 18.26 million $ 12,028
Jan 19, 11 AM $ 0.876
+3.25%
$ 18.4 million $ 10,993
Jan 19, 10 AM $ 0.847
+0.00%
$ 17.78 million $ 6,855
Jan 19, 8 AM $ 0.842
-0.36%
$ 17.69 million $ 6,455